Home
Independent Director
Company Sec. & Compli. Officer
Independent Director
Whole Time Director & CEO
Independent Director
NSE: MACPOWER
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Dec 2024 | 1475.25 | 1496.25 | 1500 | 1425 |
26 Dec 2024 | 1496.25 | 1550 | 1564.55 | 1485.1 |
24 Dec 2024 | 1544.65 | 1479.9 | 1564.25 | 1476.45 |
23 Dec 2024 | 1472.15 | 1440 | 1495 | 1407.6 |
20 Dec 2024 | 1433.2 | 1535 | 1535 | 1426.95 |
19 Dec 2024 | 1443.15 | 1480.1 | 1510.8 | 1409.95 |
18 Dec 2024 | 1506.6 | 1498.5 | 1559.95 | 1498.5 |
17 Dec 2024 | 1497.55 | 1535.6 | 1535.65 | 1485 |
16 Dec 2024 | 1549.7 | 1598.9 | 1610.95 | 1510.05 |
13 Dec 2024 | 1578.7 | 1480 | 1599.8 | 1470.1 |
Date | Price (₹) |
---|---|
27 Dec 2024 | 1475.25 |
26 Dec 2024 | 1496.25 |
24 Dec 2024 | 1544.65 |
23 Dec 2024 | 1472.15 |
20 Dec 2024 | 1433.2 |
19 Dec 2024 | 1443.15 |
18 Dec 2024 | 1506.6 |
17 Dec 2024 | 1497.55 |
16 Dec 2024 | 1549.7 |
13 Dec 2024 | 1578.7 |
1M
1Y
3Y
5Y
Net profit of Macpower CNC Machines rose 98.03% to Rs 4.02 crore in the quarter ended June 2024 as a
Read more
2024-08-13 00:00:00
Macpower CNC Machines will hold a meeting of the Board of Directors of the Company on 13 August 2024
Read more
2024-08-06 00:00:00
Macpower CNC Machines announced that the 21th Annual General Meeting (AGM) of the company will be he
Read more
2024-09-05 00:00:00
Macpower CNC Machines will hold a meeting of the Board of Directors of the Company on 12 November 20
Read more
2024-10-31 00:00:00