₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
23.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
Name | Designation |
---|
Gaje Solanki | Company Sec. & Compli. Officer |
Ganpathy Kalpathy | Independent Director |
Meenu Sacheti | Independent Director |
Pradeep Gokhroo | Whole-time Director |
Rahul Singhvi | Independent Director |
Name | Designation |
---|---|
Gaje Solanki | Company Sec. & Compli. Officer |
Ganpathy Kalpathy | Independent Director |
Meenu Sacheti | Independent Director |
Pradeep Gokhroo | Whole-time Director |
Rahul Singhvi | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Modern Insulators Ltd
NSE: MODINSULAT
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 136.6 | 139.8 | 139.8 | 136 |
21 Nov 2024 | 137.35 | 137.85 | 141 | 136.6 |
19 Nov 2024 | 139.35 | 135.5 | 142.9 | 135.5 |
18 Nov 2024 | 138.9 | 147.85 | 147.85 | 135.1 |
14 Nov 2024 | 144.2 | 152.4 | 152.4 | 143 |
13 Nov 2024 | 149.2 | 149.9 | 157 | 148.05 |
12 Nov 2024 | 149 | 152.35 | 152.35 | 148.8 |
11 Nov 2024 | 147.3 | 151 | 153.9 | 145.65 |
08 Nov 2024 | 152.1 | 154.05 | 158 | 148.65 |
07 Nov 2024 | 153.95 | 149.8 | 155.5 | 145 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 136.6 |
21 Nov 2024 | 137.35 |
19 Nov 2024 | 139.35 |
18 Nov 2024 | 138.9 |
14 Nov 2024 | 144.2 |
13 Nov 2024 | 149.2 |
12 Nov 2024 | 149 |
11 Nov 2024 | 147.3 |
08 Nov 2024 | 152.1 |
07 Nov 2024 | 153.95 |
Market Cap
₹ 643 Cr
EPS
₹ 8.6
P/E Ratio (TTM) *
15.9
P/B Ratio (TTM) *
1.5
Day’s High *
139.8
Day’s Low
₹ 136.0
DTE *
0.0
ROE *
9.1
52 Week High
₹ 176.0
52 Week Low
₹ 79.73
ROCE *
9.5
* All values are consolidated
Last Updated time: 24 Nov 09:25 AM
* All values are consolidated
Last Updated time: 24 Nov 09:25 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Modern Insulators announces board meeting date
Modern Insulators will hold a meeting of the Board of Directors of the Company on 13 Novem...
07 Nov 202411:40
Modern Insulators schedules AGM
Modern Insulators announced that the 39th Annual General Meeting (AGM) of the company will...
30 Sep 202409:58
Modern Insulators schedules board meeting
Modern Insulators will hold a meeting of the Board of Directors of the Company on 10 Augus...
09 Aug 202414:55
Modern Insulators announces board meeting date
Modern Insulators will hold a meeting of the Board of Directors of the Company on 30 May 2...
23 May 202417:18
Modern Insulators to discuss results
Modern Insulators will hold a meeting of the Board of Directors of the Company on 12 Febru...
03 Feb 202420:05
Modern Insulators to announce Quarterly Result
Modern Insulators will hold a meeting of the Board of Directors of the Company on 8 Novemb...
03 Nov 202312:45
Unlimited trading at just
Rs. 199*