Home
Non Executive Director
Non-Exec. & Independent Dir.
Nominee
Managing Director & CEO
Independent Director
NSE: PNBHOUSING
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Dec 2024 | 850.9 | 849.7 | 871.15 | 845.55 |
26 Dec 2024 | 848.75 | 855.05 | 866.45 | 838.55 |
24 Dec 2024 | 846.65 | 856.95 | 856.95 | 828 |
23 Dec 2024 | 842.35 | 879.9 | 881 | 837.7 |
20 Dec 2024 | 867.9 | 879.75 | 879.75 | 843.35 |
19 Dec 2024 | 871.85 | 857.15 | 885.5 | 851.7 |
18 Dec 2024 | 874 | 896.95 | 896.95 | 869.05 |
17 Dec 2024 | 889.8 | 921.1 | 921.2 | 884.05 |
16 Dec 2024 | 920.9 | 939.75 | 939.75 | 919 |
13 Dec 2024 | 934.05 | 927.5 | 935.8 | 913.4 |
Date | Price (₹) |
---|---|
27 Dec 2024 | 850.9 |
26 Dec 2024 | 848.75 |
24 Dec 2024 | 846.65 |
23 Dec 2024 | 842.35 |
20 Dec 2024 | 867.9 |
19 Dec 2024 | 871.85 |
18 Dec 2024 | 874 |
17 Dec 2024 | 889.8 |
16 Dec 2024 | 920.9 |
13 Dec 2024 | 934.05 |
Market Cap
22,111 Cr
EPS
64.7
P/E Ratio (TTM)
13.2
P/B Ratio (TTM)
1.4
Day’s High
871.15
Day’s Low
845.55
DTE
3.6
ROE
10.6
52 Week High
1201.45
52 Week Low
600.4
ROCE
8.9
1M
1Y
3Y
5Y
Capri Global Capital Ltd, Century Textiles & Industries Ltd, Anand Rathi Wealth Ltd, Nuvama Wealth M
Read more
2024-08-21 00:00:00
PNB Housing Finance will hold a meeting of the Board of Directors of the Company on 9 September 2024
Read more
2024-09-05 00:00:00
The issue will be done on a private placement basis, in tranches over the next six months. PNB Housi
Read more
2024-09-05 00:00:00
Securities in F&O ban : RBL Bank, Aditya Birla Fashion and Retail (ABFRL), Balrampur Chini Mills, Hi
Read more
2024-09-05 00:00:00