₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
22.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Abhay Bhutada | Non Executive Director |
ADAR POONAWALLA | Chairman (Non-Executive) |
Arvind Kapil | Managing Director & CEO |
Atul Gupta | Non Executive Director |
B Rao | Independent Director |
Name | Designation |
---|---|
Abhay Bhutada | Non Executive Director |
ADAR POONAWALLA | Chairman (Non-Executive) |
Arvind Kapil | Managing Director & CEO |
Atul Gupta | Non Executive Director |
B Rao | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Poonawalla Fincorp Ltd
NSE: POONAWALLA
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 355.65 | 355.5 | 363 | 354.1 |
21 Nov 2024 | 360.05 | 358.25 | 362.8 | 350.5 |
19 Nov 2024 | 358 | 356.3 | 363.85 | 356 |
18 Nov 2024 | 356 | 359.2 | 359.5 | 350.9 |
14 Nov 2024 | 356.05 | 347 | 362 | 344.1 |
13 Nov 2024 | 347.6 | 357.1 | 361.95 | 345.65 |
12 Nov 2024 | 361.5 | 354 | 371.85 | 354 |
11 Nov 2024 | 361 | 365 | 367.45 | 346.7 |
08 Nov 2024 | 365.85 | 372.35 | 374.1 | 360.85 |
07 Nov 2024 | 375.9 | 375.6 | 380.2 | 371.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 355.65 |
21 Nov 2024 | 360.05 |
19 Nov 2024 | 358 |
18 Nov 2024 | 356 |
14 Nov 2024 | 356.05 |
13 Nov 2024 | 347.6 |
12 Nov 2024 | 361.5 |
11 Nov 2024 | 361 |
08 Nov 2024 | 365.85 |
07 Nov 2024 | 375.9 |
Market Cap
₹ 27,662 Cr
EPS
₹ 5.4
P/E Ratio (TTM) *
66.2
P/B Ratio (TTM) *
3.4
Day’s High *
363.0
Day’s Low
₹ 354.1
DTE *
2.3
ROE *
5.2
52 Week High
₹ 519.95
52 Week Low
₹ 270.0
ROCE *
6.4
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Poonawalla Fincorp to table results
Poonawalla Fincorp will hold a meeting of the Board of Directors of the Company on 25 Octo...
27 Sep 202410:45
Poonawalla Fincorp appoints Salil Hajarnis as Chief Technology Officer
The Board of Poonawalla Fincorp at its meeting held on 10 September 2024 has approved the ...
11 Sep 202408:46
Poonawalla Fincorp appoints Bhaskar Pandey as CRO
The firm informed that Bhaskar Pandey has already joined on 29 August 2024, as the CRO of ...
30 Aug 202408:58
Poonawalla Fincorp allots 17.14 lakh equity shares under ESOP
Poonawalla Fincorp has allotted 17,14,235 equity shares under ESOP on 25 July 2025. Post a...
25 Jul 202418:03
Poonawalla Fincorp posts 5% YoY growth in Q1 FY25 disbursements; AUM at Rs 26,970 crore
Assets under Management (AUM) grew by 52% YoY to approximately Rs 26,970 crore as on 30 Ju...
05 Jul 202411:05
Poonawalla Fincorp schedules board meeting
Poonawalla Fincorp will hold a meeting of the Board of Directors of the Company on 20 July...
26 Jun 202417:36
Unlimited trading at just
Rs. 199*