Home
Independent Director
Whole-time Director
Independent Director
Company Sec. & Compli. Officer
Independent Director
NSE: PESB
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Jan 2025 | 176.9 | 180.05 | 184.5 | 176.65 |
03 Jan 2025 | 185.7 | 185.55 | 186.95 | 183 |
02 Jan 2025 | 187.9 | 181.05 | 194.8 | 181.05 |
01 Jan 2025 | 189.95 | 189.95 | 189.95 | 189.95 |
31 Dec 2024 | 185.2 | 181.2 | 185.2 | 181.2 |
30 Dec 2024 | 185.1 | 185.55 | 185.55 | 185.1 |
27 Dec 2024 | 189.55 | 186 | 189.9 | 182.15 |
26 Dec 2024 | 183 | 179 | 185.5 | 178.5 |
24 Dec 2024 | 179.8 | 180 | 180 | 179 |
23 Dec 2024 | 178.1 | 179.05 | 179.05 | 178.1 |
Date | Price (₹) |
---|---|
06 Jan 2025 | 176.9 |
03 Jan 2025 | 185.7 |
02 Jan 2025 | 187.9 |
01 Jan 2025 | 189.95 |
31 Dec 2024 | 185.2 |
30 Dec 2024 | 185.1 |
27 Dec 2024 | 189.55 |
26 Dec 2024 | 183 |
24 Dec 2024 | 179.8 |
23 Dec 2024 | 178.1 |
Market Cap
276 Cr
EPS
7.9
P/E Ratio (TTM)
22.3
P/B Ratio (TTM)
2.2
Day’s High
184.5
Day’s Low
176.65
DTE
0.2
ROE
13.8
52 Week High
230.0
52 Week Low
114.2
ROCE
16.1
1M
1Y
3Y
5Y
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 22 August 202
Read more
2024-08-16 00:00:00
Pune E - Stock Broking announced that the 17th Annual General Meeting (AGM) of the company will be h
Read more
2024-08-02 00:00:00
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 19 September
Read more
2024-09-17 00:00:00
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 8 November 20
Read more
2024-10-31 00:00:00