₹ 0.8 Cr
Volume Transacted
(Nov 8, 2024)
37.6 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 09, 2024
Name | Designation |
---|
Anujkumar Gandhi | Independent Director |
ARCHANA GORHE | Whole-time Director |
Ashok Kumar Venilal Suratwala | Independent Director |
ASHWINI KULKARNI | Company Sec. & Compli. Officer |
Bagul Mangesh | Independent Director |
Name | Designation |
---|---|
Anujkumar Gandhi | Independent Director |
ARCHANA GORHE | Whole-time Director |
Ashok Kumar Venilal Suratwala | Independent Director |
ASHWINI KULKARNI | Company Sec. & Compli. Officer |
Bagul Mangesh | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Pune e-Stock Broking Ltd
NSE: PESB
PRICE
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 206.35 | 205 | 209.7 | 202.1 |
07 Nov 2024 | 208.5 | 207 | 208.5 | 205 |
06 Nov 2024 | 209 | 205 | 216.95 | 205 |
05 Nov 2024 | 204.15 | 203.5 | 204.9 | 202.5 |
04 Nov 2024 | 201 | 214 | 214 | 196 |
01 Nov 2024 | 202.4 | 198.95 | 203.5 | 198.95 |
31 Oct 2024 | 193 | 188.35 | 195 | 187.25 |
30 Oct 2024 | 188 | 182.5 | 188.25 | 182.5 |
29 Oct 2024 | 184.95 | 188 | 188 | 180.55 |
28 Oct 2024 | 181 | 178.85 | 181 | 178.85 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 206.35 |
07 Nov 2024 | 208.5 |
06 Nov 2024 | 209 |
05 Nov 2024 | 204.15 |
04 Nov 2024 | 201 |
01 Nov 2024 | 202.4 |
31 Oct 2024 | 193 |
30 Oct 2024 | 188 |
29 Oct 2024 | 184.95 |
28 Oct 2024 | 181 |
Market Cap
₹ 322 Cr
EPS
₹ 7.9
P/E Ratio (TTM) *
26.0
P/B Ratio (TTM) *
2.5
Day’s High *
209.7
Day’s Low
₹ 202.1
DTE *
0.2
ROE *
13.8
52 Week High
₹ 230.0
52 Week Low
₹ 114.2
ROCE *
16.1
* All values are consolidated
Last Updated time: 09 Nov 9.00 AM
* All values are consolidated
Last Updated time: 09 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Pune E - Stock Broking to table results
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 8 N...
02 Nov 202413:58
Pune E - Stock Broking to announce Quarterly Result
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 8 N...
31 Oct 202414:27
Pune E - Stock Broking schedules board meeting
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 19 ...
17 Sep 202410:06
Pune E - Stock Broking to conduct board meeting
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 22 ...
16 Aug 202410:47
Pune E - Stock Broking AGM scheduled
Pune E - Stock Broking announced that the 17th Annual General Meeting (AGM) of the company...
02 Aug 202411:10
Pune E - Stock Broking to hold board meeting
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 31 ...
25 Jul 202411:18
FAQs for Board of Directors of Pune e-Stock Broking Ltd
How are members of Pune e-Stock Broking Ltd Board of Directors selected?
Can shareholders interact with the Pune e-Stock Broking Ltd Board of Directors?
How often does the Pune e-Stock Broking Ltd Board of Directors meet?
What are the responsibilities of the Pune e-Stock Broking Ltd Board of Directors?
Who are the current members of the Board of Directors at Pune e-Stock Broking Ltd?
Unlimited trading at just
Rs. 199*