₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Abhishek Modi | Non Executive Director |
Adhish Sharma | Independent Director |
Ankit Srivastava | Company Sec. & Compli. Officer |
Jayesh Modi | Director |
Kum Modi | Director |
Name | Designation |
---|---|
Abhishek Modi | Non Executive Director |
Adhish Sharma | Independent Director |
Ankit Srivastava | Company Sec. & Compli. Officer |
Jayesh Modi | Director |
Kum Modi | Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
SBEC Sugar Ltd
NSE: SBECSUGAR
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 55.84 | 55.84 | 55.84 | 55.84 |
21 Nov 2024 | 55.22 | 56.38 | 56.38 | 54 |
19 Nov 2024 | 56.38 | 53.5 | 56.5 | 53.5 |
18 Nov 2024 | 54.08 | 53.06 | 56.8 | 53.06 |
14 Nov 2024 | 55.51 | 55 | 57.5 | 55 |
13 Nov 2024 | 57.55 | 58.58 | 58.58 | 54.23 |
12 Nov 2024 | 56.58 | 57.98 | 57.98 | 54.5 |
11 Nov 2024 | 55.33 | 56.04 | 57 | 55 |
08 Nov 2024 | 56.54 | 56.01 | 58.99 | 56.01 |
07 Nov 2024 | 56.82 | 58.3 | 58.32 | 56.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 55.84 |
21 Nov 2024 | 55.22 |
19 Nov 2024 | 56.38 |
18 Nov 2024 | 54.08 |
14 Nov 2024 | 55.51 |
13 Nov 2024 | 57.55 |
12 Nov 2024 | 56.58 |
11 Nov 2024 | 55.33 |
08 Nov 2024 | 56.54 |
07 Nov 2024 | 56.82 |
Market Cap
₹ 266 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
0.0
Day’s High *
55.84
Day’s Low
₹ 55.84
DTE *
-3.0
ROE *
15.8
52 Week High
₹ 85.92
52 Week Low
₹ 35.4
ROCE *
14.8
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
SBEC Sugar to declare Quarterly Result
SBEC Sugar will hold a meeting of the Board of Directors of the Company on 14 November 202...
08 Nov 202411:48
SBEC Sugar schedules AGM
SBEC Sugar announced that the Annual General Meeting (AGM) of the company will be held on ...
18 Sep 202416:47
SBEC Sugar to declare Quarterly Result
SBEC Sugar will hold a meeting of the Board of Directors of the Company on 14 August 2024....
09 Aug 202416:57
SBEC Sugar schedules board meeting
SBEC Sugar will hold a meeting of the Board of Directors of the Company on 27 May 2024 Pow...
21 May 202411:46
SBEC Sugar hits the roof after repaying loan of Rs 201 crore
“The mortgage on the asset & immovable properties of the Company along with the second cha...
26 Feb 202411:54
SBEC Sugar repays loan of Rs 201 cr
SBEC Sugar has repaid its entire Loan of Rs. 201 crore along with interest thereon taken f...
24 Feb 202413:02
Unlimited trading at just
Rs. 199*