₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
Name | Designation |
---|
Arundhuti Dhar | Independent Director |
Pavitra Singh | Independent Director |
Prem Rana | Independent Director |
Subhash Sethi | Chairman & Wholetime Director |
Sushil Sethi | Vice Chairman |
Name | Designation |
---|---|
Arundhuti Dhar | Independent Director |
Pavitra Singh | Independent Director |
Prem Rana | Independent Director |
Subhash Sethi | Chairman & Wholetime Director |
Sushil Sethi | Vice Chairman |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
SPML Infra Ltd
NSE: SPMLINFRA
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 189 | 188.5 | 193.45 | 188.3 |
21 Nov 2024 | 186.2 | 191.05 | 194.2 | 185.6 |
19 Nov 2024 | 194.95 | 194.6 | 203.25 | 193 |
18 Nov 2024 | 197.3 | 193.55 | 200 | 192.75 |
14 Nov 2024 | 202.85 | 193.6 | 203.45 | 193.6 |
13 Nov 2024 | 203.75 | 213.05 | 213.95 | 203.75 |
12 Nov 2024 | 214.45 | 216.95 | 222.5 | 208 |
11 Nov 2024 | 214.5 | 219.5 | 223 | 212.2 |
08 Nov 2024 | 222 | 228 | 232.2 | 221.6 |
07 Nov 2024 | 229.45 | 237.85 | 243.9 | 225 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 189 |
21 Nov 2024 | 186.2 |
19 Nov 2024 | 194.95 |
18 Nov 2024 | 197.3 |
14 Nov 2024 | 202.85 |
13 Nov 2024 | 203.75 |
12 Nov 2024 | 214.45 |
11 Nov 2024 | 214.5 |
08 Nov 2024 | 222 |
07 Nov 2024 | 229.45 |
Market Cap
₹ 1,121 Cr
EPS
₹ 2.8
P/E Ratio (TTM) *
67.5
P/B Ratio (TTM) *
2.0
Day’s High *
193.45
Day’s Low
₹ 188.3
DTE *
0.7
ROE *
3.2
52 Week High
₹ 306.0
52 Week Low
₹ 73.45
ROCE *
7.8
* All values are consolidated
Last Updated time: 24 Nov 11:42 AM
* All values are consolidated
Last Updated time: 24 Nov 11:42 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
SPML Infra to discuss results
SPML Infra will hold a meeting of the Board of Directors of the Company on 11 November 202...
02 Nov 202417:42
SPML Infra to hold board meeting
SPML Infra will hold a meeting of the Board of Directors of the Company on 24 October 2024...
21 Oct 202415:49
SPML Infra reschedules AGM date
SPML Infra has revised the Annual General Meeting of the company which was scheduled to be...
30 Aug 202410:28
SPML Infra to conduct board meeting
SPML Infra will hold a meeting of the Board of Directors of the Company on 27 August 2024....
21 Aug 202410:04
SPML Infra to conduct AGM
SPML Infra announced that the Annual General Meeting (AGM) of the company will be held on ...
13 Aug 202416:55
SPML Infra to hold AGM
SPML Infra announced that the Annual General Meeting (AGM) of the company will be held on ...
13 Aug 202416:18
Unlimited trading at just
Rs. 199*