₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
325.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Anil Singhvi | Chairman & Independent Directo |
Archana Muthappa | Independent Director |
G Krishnakanth | Company Sec. & Compli. Officer |
Murali Kalyanaraman | Independent Director |
Nisha Dutt | Managing Director & CEO |
Name | Designation |
---|---|
Anil Singhvi | Chairman & Independent Directo |
Archana Muthappa | Independent Director |
G Krishnakanth | Company Sec. & Compli. Officer |
Murali Kalyanaraman | Independent Director |
Nisha Dutt | Managing Director & CEO |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Subex Ltd
NSE: SUBEXLTD
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 22.87 | 23.29 | 23.48 | 22.75 |
21 Nov 2024 | 23.25 | 23.3 | 23.61 | 22.53 |
19 Nov 2024 | 22.89 | 22.86 | 23.38 | 22.5 |
18 Nov 2024 | 22.43 | 23.05 | 23.12 | 22 |
14 Nov 2024 | 23.01 | 22.5 | 23.95 | 22.5 |
13 Nov 2024 | 22.93 | 23.64 | 24.05 | 22.77 |
12 Nov 2024 | 23.71 | 25.23 | 25.23 | 23.32 |
11 Nov 2024 | 25.14 | 26.01 | 26.01 | 24.79 |
08 Nov 2024 | 26.01 | 24.8 | 27.7 | 24.4 |
07 Nov 2024 | 25.11 | 25.35 | 25.54 | 24.86 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 22.87 |
21 Nov 2024 | 23.25 |
19 Nov 2024 | 22.89 |
18 Nov 2024 | 22.43 |
14 Nov 2024 | 23.01 |
13 Nov 2024 | 22.93 |
12 Nov 2024 | 23.71 |
11 Nov 2024 | 25.14 |
08 Nov 2024 | 26.01 |
07 Nov 2024 | 25.11 |
Market Cap
₹ 1,289 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
4.0
Day’s High *
23.48
Day’s Low
₹ 22.75
DTE *
0.1
ROE *
-11.0
52 Week High
₹ 45.8
52 Week Low
₹ 21.92
ROCE *
-2.3
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Subex announces board meeting date
Subex will hold a meeting of the Board of Directors of the Company on 8 November 2024 Powe...
02 Nov 202413:51
Subex to convene board meeting
Subex will hold a meeting of the Board of Directors of the Company on 8 November 2024 Powe...
31 Oct 202413:02
Subex schedules board meeting
Subex will hold a meeting of the Board of Directors of the Company on 5 August 2024 Powere...
01 Aug 202411:07
Subex AGM scheduled
Subex announced that the Annual General Meeting(AGM) of the company will be held on 5 Augu...
11 May 202417:24
Board of Subex approves change in directorate
The Board of Subex at its meeting held on 10 May 2024 has approved the appointment of Nish...
11 May 202411:43
Subex to convene board meeting
Subex will hold a meeting of the Board of Directors of the Company on 10 May 2024. Powered...
02 May 202415:32
Unlimited trading at just
Rs. 199*