₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
17.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Deep Lakhani | Independent Director |
Deepak Suthar | Company Sec. & Compli. Officer |
Dhruvin Shah | Independent Director |
Mahendra Chordia | Chairman & Managing Director |
Rajul Chordia | Executive Director |
Name | Designation |
---|---|
Deep Lakhani | Independent Director |
Deepak Suthar | Company Sec. & Compli. Officer |
Dhruvin Shah | Independent Director |
Mahendra Chordia | Chairman & Managing Director |
Rajul Chordia | Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Swarnsarita Jewels India Ltd
NSE: SWARNSARITAJEWEL
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 37.38 | 35 | 37.58 | 34.9 |
21 Nov 2024 | 35.82 | 37.01 | 38.09 | 35.69 |
19 Nov 2024 | 37.56 | 37.25 | 40 | 37.15 |
18 Nov 2024 | 39.1 | 39.11 | 39.11 | 39.1 |
14 Nov 2024 | 41.15 | 42.3 | 44.39 | 41.01 |
13 Nov 2024 | 43.16 | 46.43 | 46.44 | 43.16 |
12 Nov 2024 | 45.43 | 44.01 | 47 | 43.65 |
11 Nov 2024 | 45.78 | 44.65 | 45.8 | 43.45 |
08 Nov 2024 | 43.62 | 46.94 | 46.94 | 43.5 |
07 Nov 2024 | 45.73 | 48.98 | 48.98 | 45.16 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 37.38 |
21 Nov 2024 | 35.82 |
19 Nov 2024 | 37.56 |
18 Nov 2024 | 39.1 |
14 Nov 2024 | 41.15 |
13 Nov 2024 | 43.16 |
12 Nov 2024 | 45.43 |
11 Nov 2024 | 45.78 |
08 Nov 2024 | 43.62 |
07 Nov 2024 | 45.73 |
Market Cap
₹ 78 Cr
EPS
₹ 3.5
P/E Ratio (TTM) *
10.8
P/B Ratio (TTM) *
0.6
Day’s High *
37.58
Day’s Low
₹ 34.9
DTE *
0.8
ROE *
5.6
52 Week High
₹ 64.98
52 Week Low
₹ 23.1
ROCE *
7.4
* All values are consolidated
Last Updated time: 23 Nov 11:14 AM
* All values are consolidated
Last Updated time: 23 Nov 11:14 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Swarnsarita Jewels India to conduct board meeting
Swarnsarita Jewels India will hold a meeting of the Board of Directors of the Company on 1...
08 Nov 202417:44
Swarnsarita Jewels India AGM scheduled
Swarnsarita Jewels India announced that the Annual General Meeting (AGM) of the company wi...
30 Aug 202416:36
Swarnsarita Jewels India to conduct board meeting
Swarnsarita Jewels India will hold a meeting of the Board of Directors of the Company on 2...
23 Aug 202411:27
Swarnsarita Jewels India to discuss results
Swarnsarita Jewels India will hold a meeting of the Board of Directors of the Company on 1...
12 Aug 202412:12
Swarnsarita Jewels India announces board meeting date
Swarnsarita Jewels India will hold a meeting of the Board of Directors of the Company on 2...
22 May 202419:07
Swarnsarita Jewels India to convene board meeting
Swarnsarita Jewels India will hold a meeting of the Board of Directors of the Company on 1...
08 Feb 202419:41
Unlimited trading at just
Rs. 199*