₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
A Balan | Joint Managing Director |
G Samuel | Independent Director |
K Nachiappan | Whole-time Director |
N Jayashree | Non Executive Director |
R Chellappan | Managing Director |
Name | Designation |
---|---|
A Balan | Joint Managing Director |
G Samuel | Independent Director |
K Nachiappan | Whole-time Director |
N Jayashree | Non Executive Director |
R Chellappan | Managing Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Swelect Energy Systems Ltd
NSE: SWELECTES
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1016.1 | 1020 | 1029.65 | 1002.1 |
21 Nov 2024 | 1017.5 | 1032 | 1040.1 | 1014.65 |
19 Nov 2024 | 1035.65 | 1057.95 | 1083.4 | 1026.2 |
18 Nov 2024 | 1038.15 | 1056.7 | 1056.7 | 1015.95 |
14 Nov 2024 | 1035.95 | 1050 | 1078.3 | 1025 |
13 Nov 2024 | 1038.25 | 1073.1 | 1099.65 | 1026 |
12 Nov 2024 | 1097.75 | 1135 | 1170.5 | 1081.75 |
11 Nov 2024 | 1122.35 | 1158.25 | 1166.7 | 1111.5 |
08 Nov 2024 | 1171.65 | 1160 | 1203.8 | 1152 |
07 Nov 2024 | 1192 | 1205 | 1229.15 | 1184.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1016.1 |
21 Nov 2024 | 1017.5 |
19 Nov 2024 | 1035.65 |
18 Nov 2024 | 1038.15 |
14 Nov 2024 | 1035.95 |
13 Nov 2024 | 1038.25 |
12 Nov 2024 | 1097.75 |
11 Nov 2024 | 1122.35 |
08 Nov 2024 | 1171.65 |
07 Nov 2024 | 1192 |
Market Cap
₹ 1,540 Cr
EPS
₹ 17.5
P/E Ratio (TTM) *
58.1
P/B Ratio (TTM) *
1.8
Day’s High *
1029.65
Day’s Low
₹ 1002.1
DTE *
0.7
ROE *
3.1
52 Week High
₹ 1526.35
52 Week Low
₹ 485.0
ROCE *
6.4
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Swelect Energy Systems schedules board meeting
Swelect Energy Systems will hold a meeting of the Board of Directors of the Company on 11 ...
05 Nov 202415:01
Swelect Energy Systems to table results
Swelect Energy Systems will hold a meeting of the Board of Directors of the Company on 12 ...
06 Aug 202416:25
Swelect Energy Systems to convene AGM
Swelect Energy Systems announced that the 29th Annual General Meeting(AGM) of the company ...
29 May 202414:35
Board of Swelect Energy Systems recommends special dividend
Swelect Energy Systems announced that the Board of Directors of the Company at its meeting...
25 May 202410:34
Board of Swelect Energy Systems recommends final dividend
Swelect Energy Systems announced that the Board of Directors of the Company at its meeting...
25 May 202410:33
Swelect Energy Systems to table results
Swelect Energy Systems will hold a meeting of the Board of Directors of the Company on 24 ...
16 May 202415:03
Unlimited trading at just
Rs. 199*