Home
Joint Managing Director
Independent Director
Whole-time Director
Non Executive Director
Managing Director
NSE: SWELECTES
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 913.3 | 963 | 963 | 911.1 |
09 Jan 2025 | 963 | 980 | 980.05 | 960 |
08 Jan 2025 | 981.05 | 1008.95 | 1008.95 | 970.3 |
07 Jan 2025 | 993.55 | 978.2 | 995.35 | 975.7 |
06 Jan 2025 | 971.05 | 1017.05 | 1025.1 | 963.9 |
03 Jan 2025 | 1016.9 | 1023.95 | 1035.6 | 1005 |
02 Jan 2025 | 1011.6 | 1015.7 | 1055.05 | 1005 |
01 Jan 2025 | 1014.35 | 1029.95 | 1040.1 | 1001 |
31 Dec 2024 | 1015.05 | 1037.95 | 1037.95 | 998.2 |
30 Dec 2024 | 1017.6 | 1059.95 | 1059.95 | 1010 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 913.3 |
09 Jan 2025 | 963 |
08 Jan 2025 | 981.05 |
07 Jan 2025 | 993.55 |
06 Jan 2025 | 971.05 |
03 Jan 2025 | 1016.9 |
02 Jan 2025 | 1011.6 |
01 Jan 2025 | 1014.35 |
31 Dec 2024 | 1015.05 |
30 Dec 2024 | 1017.6 |
Market Cap
1,384 Cr
EPS
17.5
P/E Ratio (TTM)
52.2
P/B Ratio (TTM)
1.6
Day’s High
963.0
Day’s Low
911.1
DTE
0.7
ROE
3.1
52 Week High
1526.35
52 Week Low
556.25
ROCE
6.4
1M
1Y
3Y
5Y
Net profit of Swelect Energy Systems declined 42.44% to Rs 6.28 crore in the quarter ended June 2024
Read more
2024-08-13 00:00:00
Swelect Energy Systems will hold a meeting of the Board of Directors of the Company on 12 August 202
Read more
2024-08-06 00:00:00
Swelect Energy Systems will hold a meeting of the Board of Directors of the Company on 11 November 2
Read more
2024-11-05 00:00:00
The Board of Swelect Energy Systems at its meeting held on 18 December 2024 has approved raising of
Read more
2024-12-18 00:00:00