₹ 3.6 Cr
Volume transacted
160.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
VVIP Infratech Ltd
NSE: VVIPIL
PRICE
Last updated:
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 221.85 | 234.75 | 235 | 220.1 |
18 Sep 2024 | 233.2 | 229 | 237.8 | 223.5 |
17 Sep 2024 | 228.9 | 234.6 | 239 | 227 |
16 Sep 2024 | 234.6 | 244.95 | 246.7 | 233.05 |
13 Sep 2024 | 247.15 | 252.5 | 252.5 | 242 |
12 Sep 2024 | 244.2 | 240.9 | 247 | 232.95 |
11 Sep 2024 | 235 | 249 | 249.65 | 232.2 |
10 Sep 2024 | 246.45 | 257.95 | 257.95 | 245.15 |
09 Sep 2024 | 250.4 | 262 | 262 | 247.15 |
06 Sep 2024 | 264.7 | 272 | 277 | 256.45 |
Date | Price |
---|---|
19 Sep 2024 | 221.85 |
18 Sep 2024 | 233.2 |
17 Sep 2024 | 228.9 |
16 Sep 2024 | 234.6 |
13 Sep 2024 | 247.15 |
12 Sep 2024 | 244.2 |
11 Sep 2024 | 235 |
10 Sep 2024 | 246.45 |
09 Sep 2024 | 250.4 |
06 Sep 2024 | 264.7 |
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
BSE SME VVIP Infratech spurts on debut
The scrip was listed at Rs 176.70, a premium of 90% over the initial public offer (IPO) pr...
Read more
30 Jul 202415:14
Shares of VVIP Infratech list today
The equity shares of VVIP Infratech (Scrip Code: 544219) are listed effective 30 July 2024...
Read more
30 Jul 202408:59
FAQs for Board of Directors of VVIP Infratech Ltd
How are members of VVIP Infratech Ltd Board of Directors selected?
Can shareholders interact with the VVIP Infratech Ltd Board of Directors?
How often does the VVIP Infratech Ltd Board of Directors meet?
What are the responsibilities of the VVIP Infratech Ltd Board of Directors?
Who are the current members of the Board of Directors at VVIP Infratech Ltd?
Unlimited trading at just
Rs. 199*