₹ 0.1 Cr
Volume transacted
6.0 K
stocks traded
Last Updated time: 14 Oct 15:30 PM
NSE
14 Oct, 2024
1200.5 (0.4%)
Prev Close
119.5
Open Price
119.55
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
36000
Today's High / Low
120.0 / 119.6
52 WK High / Low
152.8 / 38.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
11 Oct 2024 | 119.5 | 113.15 | 119.5 | 113.15 |
10 Oct 2024 | 113.85 | 118 | 118 | 113.05 |
09 Oct 2024 | 118.45 | 119.75 | 121 | 118.45 |
08 Oct 2024 | 119.5 | 125.15 | 125.15 | 119.2 |
07 Oct 2024 | 125.15 | 132.05 | 138.25 | 125.15 |
04 Oct 2024 | 131.7 | 140 | 142.8 | 131.7 |
03 Oct 2024 | 138.35 | 131.8 | 138.35 | 130.1 |
01 Oct 2024 | 131.8 | 127.25 | 131.8 | 121.25 |
30 Sep 2024 | 125.55 | 125.1 | 129.25 | 125.1 |
27 Sep 2024 | 131.65 | 133.55 | 133.65 | 131.65 |
Date | Price |
---|---|
11 Oct 2024 | 119.5 |
10 Oct 2024 | 113.85 |
09 Oct 2024 | 118.45 |
08 Oct 2024 | 119.5 |
07 Oct 2024 | 125.15 |
04 Oct 2024 | 131.7 |
03 Oct 2024 | 138.35 |
01 Oct 2024 | 131.8 |
30 Sep 2024 | 125.55 |
27 Sep 2024 | 131.65 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Great Eastern Shipping Company Ltd | 3.2 | -0.5 | -12.6 | 32.9 | 48.4 | 240.6 | 333.0 | 214.0 |
Global Offshore Services Ltd | 11.6 | 24.8 | 56.1 | 103.8 | 172.1 | 118.5 | 1431.1 | -79.2 |
Shipping Corporation of India Ltd | -0.2 | -0.7 | -26.2 | 10.7 | 66.1 | 126.2 | 634.6 | 452.6 |
Shreyas Shipping & Logistics Ltd | 5.6 | 14.4 | -12.7 | 22.3 | -5.6 | -13.1 | 351.3 | 277.7 |
Essar Shipping Ltd | -0.8 | -6.7 | -28.1 | 50.9 | 106.7 | 210.6 | 455.6 | 70.9 |
Entity | 1W |
---|---|
Great Eastern Shipping Company Ltd | 3.2 |
Global Offshore Services Ltd | 11.6 |
Shipping Corporation of India Ltd | -0.2 |
Shreyas Shipping & Logistics Ltd | 5.6 |
Essar Shipping Ltd | -0.8 |
Last updated time: 14 Oct 15:30 PM
Parameter | 2010 | 2011 | 2012 | 2013 | 2014 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | - | - | - | - | - | - | - | 3 | 8 | 14 |
Sales YoY Gr. | - | -31.6% | -100.0% | 0.0% | 0.0% | 0.0% | 36.0% | 613.9% | 227.2% | 68.3% |
Adj EPS | 106.55 | 48.72 | 23.99 | 0 | 44.74 | 52.41 | 237.5 | 1002.8 | 3743 | 4.34 |
YoY Gr. | - | -54.3% | -50.8% | -100.0% | 4474.0% | 17.1% | 353.2% | 322.2% | 273.3% | -99.9% |
Adj Net Profit | - | - | - | -0 | - | - | - | 1 | 4 | 5 |
BVPS | 961.49 | 1010.21 | 1034.2 | 993.02 | 1037.76 | 4513.62 | 4676.1 | 5669.2 | 9153.9 | 22.95 |
Parameter | 2010 |
---|---|
Sales | 0 |
Sales YoY Gr. | - |
Adj EPS | 106.55 |
YoY Gr. | - |
Adj Net Profit | 0 |
BVPS | 961.49 |
Parameter | 2010 | 2011 | 2012 | 2013 | 2014 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 7.32 | 2.48 | 0.84 | -0.43 | 2.99 | 1.33 | 3.51 | 15.07 | 25.25 | 23.87 |
Op. Profit Mgn % | 68.42 | 53.85 | 0 | 0 | 0 | 0 | 113.89 | 98.44 | 98.57 | 78.23 |
Net Profit Mgn % | 57.89 | 38.46 | 0 | 0 | 0 | 0 | 66.67 | 38.91 | 44.47 | 37.24 |
Debt to Equity % | 0.71 | 1.05 | 1.33 | 1.32 | 1.31 | 0 | 0.12 | 1.28 | 2.33 | 0.92 |
Parameter | 2010 |
---|---|
Return on Capital Emp. % | 7.32 |
Op. Profit Mgn % | 68.42 |
Net Profit Mgn % | 57.89 |
Debt to Equity % | 0.71 |
No data available
No data available
Great Eastern Shipping Company Ltd
Promoted by Mulji (Sheth) brothers and Bhiwandiwalla family; Great Eastern Shipp...
Shipping Corporation of India Ltd
Shipping Corporation of India Ltd (SCI) is one of India's largest shipping in te...
Essar Shipping Ltd
The company is an integrated logistics solution provider with investments in log...
Shreyas Shipping & Logistics Ltd
The Company started its operations in 1993 primarily to fill the gap for feederi...
Global Offshore Services Ltd
Incorporated in Sep.'76, Garware Shipping Corporation (GSCL), was promoted by B ...
FAQs for of Arvind & Company Shipping Agencies Ltd
What factors influence the share price of Arvind & Company Shipping Agencies Ltd over time?
What are the key events that typically impact Arvind & Company Shipping Agencies Ltd's share price history?
How do stock splits affect Arvind & Company Shipping Agencies Ltd's share price history?
How do dividends impact the share price history of Arvind & Company Shipping Agencies Ltd?
How do corporate announcements affect Arvind & Company Shipping Agencies Ltd’s share price history?
How can I use technical analysis to understand Arvind & Company Shipping Agencies Ltd’s share price history?
Unlimited trading at just
Rs. 199*