Arvind & Company Shipping Agencies Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Arvind & Company Shipping Agencies Ltd Share Price History

₹ 0.1 Cr

Volume transacted

6.0 K

stocks traded

Last Updated time: 14 Oct 15:30 PM

NSE

14 Oct, 2024

1200.5 (0.4%)

Prev Close

119.5

Open Price

119.55

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

36000

Today's High / Low

120.0 / 119.6

52 WK High / Low

152.8 / 38.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Arvind & Company Shipping Agencies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	119.5	113.15	119.5	113.15
10 Oct 2024	113.85	118	118	113.05
09 Oct 2024	118.45	119.75	121	118.45
08 Oct 2024	119.5	125.15	125.15	119.2
07 Oct 2024	125.15	132.05	138.25	125.15
04 Oct 2024	131.7	140	142.8	131.7
03 Oct 2024	138.35	131.8	138.35	130.1
01 Oct 2024	131.8	127.25	131.8	121.25
30 Sep 2024	125.55	125.1	129.25	125.1
27 Sep 2024	131.65	133.55	133.65	131.65

Date	Price
11 Oct 2024	119.5
10 Oct 2024	113.85
09 Oct 2024	118.45
08 Oct 2024	119.5
07 Oct 2024	125.15
04 Oct 2024	131.7
03 Oct 2024	138.35
01 Oct 2024	131.8
30 Sep 2024	125.55
27 Sep 2024	131.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Great Eastern Shipping Company Ltd	3.2	-0.5	-12.6	32.9	48.4	240.6	333.0	214.0
Global Offshore Services Ltd	11.6	24.8	56.1	103.8	172.1	118.5	1431.1	-79.2
Shipping Corporation of India Ltd	-0.2	-0.7	-26.2	10.7	66.1	126.2	634.6	452.6
Shreyas Shipping & Logistics Ltd	5.6	14.4	-12.7	22.3	-5.6	-13.1	351.3	277.7
Essar Shipping Ltd	-0.8	-6.7	-28.1	50.9	106.7	210.6	455.6	70.9

Entity	1W
Great Eastern Shipping Company Ltd	3.2
Global Offshore Services Ltd	11.6
Shipping Corporation of India Ltd	-0.2
Shreyas Shipping & Logistics Ltd	5.6
Essar Shipping Ltd	-0.8

Last updated time: 14 Oct 15:30 PM

Growth Parameters

Parameter	2010	2011	2012	2013	2014	2020	2021	2022	2023	2024

Sales	-	-	-	-	-	-	-	3	8	14
Sales YoY Gr.	-	-31.6%	-100.0%	0.0%	0.0%	0.0%	36.0%	613.9%	227.2%	68.3%
Adj EPS	106.55	48.72	23.99	0	44.74	52.41	237.5	1002.8	3743	4.34
YoY Gr.	-	-54.3%	-50.8%	-100.0%	4474.0%	17.1%	353.2%	322.2%	273.3%	-99.9%
Adj Net Profit	-	-	-	-0	-	-	-	1	4	5
BVPS	961.49	1010.21	1034.2	993.02	1037.76	4513.62	4676.1	5669.2	9153.9	22.95

Parameter	2010
Sales	0
Sales YoY Gr.	-
Adj EPS	106.55
YoY Gr.	-
Adj Net Profit	0
BVPS	961.49

Key Financial Parameters

Parameter	2010	2011	2012	2013	2014	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.32	2.48	0.84	-0.43	2.99	1.33	3.51	15.07	25.25	23.87
Op. Profit Mgn %	68.42	53.85	0	0	0	0	113.89	98.44	98.57	78.23
Net Profit Mgn %	57.89	38.46	0	0	0	0	66.67	38.91	44.47	37.24
Debt to Equity %	0.71	1.05	1.33	1.32	1.31	0	0.12	1.28	2.33	0.92

Parameter	2010
Return on Capital Emp. %	7.32
Op. Profit Mgn %	68.42
Net Profit Mgn %	57.89
Debt to Equity %	0.71

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Arvind & Company Shipping Agencies Ltd

Arvind & Co Shipping Agencies Limited was originally incorporated as 'Arvind and Company Shipping Agencies Private Limited' as a Private Limited Company vide Certificate of Incorporation dated September 01, 1987, issued by the Registrar of Companies, Gujarat.
Subsequently, Company was converted to public limited company and consequently, the name of Company was changed to 'Arvind and Company Shipping Agencies Limited' through a fresh Certificate of Incorporation dated April 10, 2023 in Ahmedabad. Located in Jamnagar, Gujarat, the Company established in the year 1987, is a part of the Arcadia Group, founded by visionary Promoter Mr. Arvind Kantilal Shah and his father Mr. Kantilal Premchand Shah.
Arcadia Group provides various port construction and chartering services.
As on now, the Group has a portfolio of approximately 34 barges to cater to its clients.

Check out other companies share price history

Great Eastern Shipping Company Ltd

Promoted by Mulji (Sheth) brothers and Bhiwandiwalla family; Great Eastern Shipp...

Shipping Corporation of India Ltd

Shipping Corporation of India Ltd (SCI) is one of India's largest shipping in te...

Essar Shipping Ltd

The company is an integrated logistics solution provider with investments in log...

Shreyas Shipping & Logistics Ltd

The Company started its operations in 1993 primarily to fill the gap for feederi...

Global Offshore Services Ltd

Incorporated in Sep.'76, Garware Shipping Corporation (GSCL), was promoted by B ...

Arvind & Company Shipping Agencies Ltd pe ratio

Arvind & Company Shipping Agencies Ltd market cap

Arvind & Company Shipping Agencies Ltd financials

Great Eastern Shipping Company Ltd share price history

Shipping Corporation of India Ltd share price history

Essar Shipping Ltd share price history

Shreyas Shipping & Logistics Ltd share price history

ABS Marine Services Ltd share price history

Global Offshore Services Ltd share price history

Sadhav Shipping Ltd share price history

Seacoast Shipping Services Ltd share price history

Varun Shipping Company Ltd share price history

Chowgule Steamships Ltd share price history

FAQs for of Arvind & Company Shipping Agencies Ltd

What factors influence the share price of Arvind & Company Shipping Agencies Ltd over time?

The share price of Arvind & Company Shipping Agencies Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Arvind & Company Shipping Agencies Ltd's share price history?

Key events that impact Arvind & Company Shipping Agencies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Arvind & Company Shipping Agencies Ltd's share price history?

Stock splits reduce the nominal price of Arvind & Company Shipping Agencies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Arvind & Company Shipping Agencies Ltd?

Dividends can influence Arvind & Company Shipping Agencies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Arvind & Company Shipping Agencies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Arvind & Company Shipping Agencies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Arvind & Company Shipping Agencies Ltd’s share price history?

To understand Arvind & Company Shipping Agencies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*