Chd Developers Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Chd Developers Ltd Share Price History

₹ 0.0 Cr

Volume transacted

7.7 K

stocks traded

Last Updated time: 13 Oct 10:20 AM

CHD Developers Ltd

BSE

24 Aug, 2020

0.680.0 (1.5%)

Prev Close

0.67

Open Price

0.68

Bid Price (QTY)

0.7 (0)

Offer Price (QTY)

0.7 (0)

Volume

7657

Today's High / Low

0.7 / 0.7

52 WK High / Low

0.7 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking CHD Developers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

24 Aug 2020	0.68	0.68	0.68	0.68
17 Aug 2020	0.67	0.67	0.67	0.67
10 Aug 2020	0.66	0.66	0.66	0.66
03 Aug 2020	0.65	0.65	0.65	0.64
27 Jul 2020	0.64	0.64	0.64	0.64
20 Jul 2020	0.63	0.63	0.63	0.63
13 Jul 2020	0.62	0.62	0.62	0.61
06 Jul 2020	0.61	0.61	0.61	0.59
29 Jun 2020	0.6	0.59	0.6	0.59
22 Jun 2020	0.59	0.6	0.61	0.59

Date	Price
24 Aug 2020	0.68
17 Aug 2020	0.67
10 Aug 2020	0.66
03 Aug 2020	0.65
27 Jul 2020	0.64
20 Jul 2020	0.63
13 Jul 2020	0.62
06 Jul 2020	0.61
29 Jun 2020	0.6
22 Jun 2020	0.59

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

National Standard (India) Ltd	1.4	-3.2	-3.5	-8.3	-5.8	-18.4	12661.0	20498.2
NCC Ltd	-0.7	-4.0	-10.3	15.9	91.1	257.1	508.9	591.4
Ganesh Housing Corporation Ltd	9.6	8.6	-13.0	15.5	102.4	333.4	2488.5	796.1
CHD Developers Ltd	1.5	6.3	7.9	-4.2	-65.1	-91.8	-94.7	-86.9
Mahindra Lifespace Developers Ltd	-2.4	-7.2	-15.9	-22.0	-3.9	81.2	242.9	213.7
Man Infraconstruction Ltd	-0.9	-0.9	-6.3	-12.1	18.4	164.3	1317.7	1071.1

Entity	1W
National Standard (India) Ltd	1.4
NCC Ltd	-0.7
Ganesh Housing Corporation Ltd	9.6
CHD Developers Ltd	1.5
Mahindra Lifespace Developers Ltd	-2.4
Man Infraconstruction Ltd	-0.9

Last updated time: 13 Oct 10:20 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021

Sales	147	146	146	48	2
Sales YoY Gr.	-	-1.2%	0.1%	-67.3%	-94.9%
Adj EPS	0.52	0.1	0.04	-2.45	-0.64
YoY Gr.	-	-80.8%	-60.0%	-6225.0%	-73.9%
Adj Net Profit	6	1	1	-32	-8
BVPS	11.01	11.52	11.31	8.9	8.32

Parameter	2017
Sales	147
Sales YoY Gr.	-
Adj EPS	0.52
YoY Gr.	-
Adj Net Profit	6
BVPS	11.01

Key Financial Parameters

Parameter	2012	2013	2014	2015	2016	2017	2018	2019	2020	2021

Return on Capital Emp. %	7.28	13.56	14.61	9.6	8.55	6.33	3.08	3.3	-6.33	-1.41
Op. Profit Mgn %	7.87	10.77	13.6	13.62	15.27	14.64	8.94	10.32	-53.3	-182.57
Net Profit Mgn %	3.13	5.13	4.79	3.6	4.92	3.98	0.85	0.36	-66.22	-343.57
Debt to Equity %	0.94	1.34	1.86	1.67	1.21	1.24	1.32	1.45	1.96	2.47

Parameter	2012
Return on Capital Emp. %	7.28
Op. Profit Mgn %	7.87
Net Profit Mgn %	3.13
Debt to Equity %	0.94

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About CHD Developers Ltd

Incorporated as Capital Developers Pvt Ltd in Aug.'90, Capital Hotels & Developers (CHDL) commenced commercial operations on 16 Aug.'91.
It was converted into a public limited company on 15 Feb.'92.
The name of the company was changed to the present one on 27 Jun.'94.
The company was promoted by Chairman and Managing Director Rajinder Kumar Mittal along with Subhash Chand Mittal. In Feb.'95, CHDL came out with an issue of 29.50 lac equity shares at par aggregating Rs 2.95 cr to part-finance the Rs 9.43-cr project of setting up a three-star hotel -- Holiday Inn -- at Agra. Some of the prestigious projects executed by the company are Anand Niketan at Greater Kailash, Anchal Plaza at Vasant Kunj, Capital Towers at Indra Enclave, etc.
A new restaurant 'Tequila Express' was opened in 1998.

Check out other companies share price history

NCC Ltd

Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...

National Standard (India) Ltd

National Standard (India) Limited (Formerly known National-Standard Duncan Limit...

Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...

Ganesh Housing Corporation Ltd

The Company is engaged in the business of construction of Residential, commercia...

$Man Infraconstruction Ltd$

Man Infraconstruction Ltd

Headquartered in Mumbai, the Company has undertaken projects in the six States o...

Popular Search

CHD Developers Ltd dividend

CHD Developers Ltd pe ratio

CHD Developers Ltd market cap

CHD Developers Ltd financials

NCC Ltd share price history

National Standard (India) Ltd share price history

Mahindra Lifespace Developers Ltd share price history

Ganesh Housing Corporation Ltd share price history

Man Infraconstruction Ltd share price history

Arkade Developers Ltd share price history

PSP Projects Ltd share price history

Jaiprakash Associates Ltd share price history

Elpro International Ltd share price history

B.L.Kashyap & Sons Ltd share price history

FAQs for of CHD Developers Ltd

What factors influence the share price of CHD Developers Ltd over time?

The share price of CHD Developers Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact CHD Developers Ltd's share price history?

Key events that impact CHD Developers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect CHD Developers Ltd's share price history?

Stock splits reduce the nominal price of CHD Developers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of CHD Developers Ltd?

Dividends can influence CHD Developers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect CHD Developers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CHD Developers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand CHD Developers Ltd’s share price history?

To understand CHD Developers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*