Mercator Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mercator Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Mar 10, 2023)

460.8 K

Stocks Traded

(Mar 10, 2023)

Last Updated on: Nov 14, 2024

Mercator Ltd

BSE

10 Mar, 2023

0.84-0.0 (-1.2%)

Prev Close

0.85

Open Price

0.84

Bid Price (QTY)

Offer Price (QTY)

Volume

460839

Today's High / Low

0.9 / 0.8

52 WK High / Low

0.9 / 0.0

NSE

10 Mar, 2023

0.850.0 (0.0%)

Prev Close

0.85

Open Price

0.85

Bid Price (QTY)

Offer Price (QTY)

Volume

715505

Today's High / Low

0.9 / 0.8

52 WK High / Low

0.9 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Mercator Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Mar 2023	0.84	0.84	0.86	0.83
09 Mar 2023	0.85	0.87	0.87	0.83
08 Mar 2023	0.87	0.88	0.88	0.84
06 Mar 2023	0.85	0.9	0.91	0.85
03 Mar 2023	0.89	0.86	0.92	0.86
02 Mar 2023	0.9	0.89	0.91	0.87
01 Mar 2023	0.88	0.89	0.9	0.86
28 Feb 2023	0.87	0.85	0.92	0.84
27 Feb 2023	0.88	0.92	0.92	0.88
24 Feb 2023	0.92	0.94	0.94	0.9

Date	Price (₹)
10 Mar 2023	0.84
09 Mar 2023	0.85
08 Mar 2023	0.87
06 Mar 2023	0.85
03 Mar 2023	0.89
02 Mar 2023	0.9
01 Mar 2023	0.88
28 Feb 2023	0.87
27 Feb 2023	0.88
24 Feb 2023	0.92

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Great Eastern Shipping Company Ltd	-14.0	-13.1	-18.9	6.0	40.4	246.0	267.8	178.6
Global Offshore Services Ltd	-2.1	8.3	32.8	128.2	166.9	137.7	1840.8	-77.8
Shipping Corporation of India Ltd	-5.9	-13.0	-21.3	-0.3	50.3	103.8	359.3	310.1
Mercator Ltd	-5.6	-14.3	-33.3	-43.6	-64.6	25.4	-97.5	-95.0
Shreyas Shipping & Logistics Ltd	-4.8	7.1	14.1	27.8	24.4	33.0	412.8	242.9
Essar Shipping Ltd	-12.1	-13.2	-23.8	23.1	103.0	252.8	375.4	47.3

Entity	1W
Great Eastern Shipping Company Ltd	-14.0
Global Offshore Services Ltd	-2.1
Shipping Corporation of India Ltd	-5.9
Mercator Ltd	-5.6
Shreyas Shipping & Logistics Ltd	-4.8
Essar Shipping Ltd	-12.1

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	2115	932	867	639	374	-	-
Sales YoY Gr.	-	-55.9%	-6.9%	-26.4%	-41.5%	-100.0%	0.0%
Adj EPS	1.07	0	-29.06	-30.16	-10.57	-0.65	-0.08
YoY Gr.	-	-100.0%	-2906.0%	3.8%	-64.9%	-93.8%	-87.7%
Adj Net Profit	29	-278	-879	-912	-320	-20	-2
BVPS	36.75	31.49	-1.87	-34.99	-45.28	-46.57	-47.19

Parameter	2017
Sales	2115
Sales YoY Gr.	-
Adj EPS	1.07
YoY Gr.	-
Adj Net Profit	29
BVPS	36.75

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	3.71	-5.78	-7.5	9.04	0	0	0	0
Op. Profit Mgn %	19.06	4.04	2.5	28.85	16.14	-38.46	-16.95	7.45
Net Profit Mgn %	-0.55	-19.22	-23.93	1.61	-24.42	-81.14	-82.87	-85.53
Debt to Equity %	1.58	1.76	2.27	2.38	1.83	3.8	0	0

Parameter	2014
Return on Capital Emp. %	3.71
Op. Profit Mgn %	19.06
Net Profit Mgn %	-0.55
Debt to Equity %	1.58

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mercator Ltd

Mercator Limited was incorporated on November 24, 1983 as Private Limited Company with name as Mercator Lines Private Limited.
It was converted into Public Limited Company dated April 12, 1984 and the name of the Company was changed to Mercator Limited vide ROC approval dated November 22, 2011.
The Company is an established player in the marine transportation industry and the second largest private sector shipping company in India. The Company also has presence in the Oil & Gas Offshore business through its subsidiaries.
MLL's business segments are classified into broad categories of Shipping (Tankers (Wet Bulk), Dry Bulk Carriers and Dredgers), Offshore, Logistic Solutions and Mining.
The fleet of the company is a combination of vessels ranging from Bulk carriers, Medium Range vessels and Aframax's to VLCC's.

Popular Search

Mercator Ltd dividend

Mercator Ltd pe ratio

Mercator Ltd market cap

Mercator Ltd financials

Great Eastern Shipping Company Ltd share price history

Shipping Corporation of India Ltd share price history

Shreyas Shipping & Logistics Ltd share price history

Essar Shipping Ltd share price history

ABS Marine Services Ltd share price history

Global Offshore Services Ltd share price history

Seacoast Shipping Services Ltd share price history

Sadhav Shipping Ltd share price history

Varun Shipping Company Ltd share price history

Arvind & Company Shipping Agencies Ltd share price history

FAQs for Mercator Ltd Share Price History

What are the key events that typically impact Mercator Ltd's share price history?

Key events that impact Mercator Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mercator Ltd's share price history?

Stock splits reduce the nominal price of Mercator Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mercator Ltd?

Dividends can influence Mercator Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mercator Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mercator Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mercator Ltd’s share price history?

To understand Mercator Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*