₹ 0.1 Cr
Volume transacted
2.0 K
stocks traded
Last Updated time: 07 Nov 15:30 PM
Pecos Hotels & Pubs Ltd
NSE: PECOSHOTELS
ISIN
INE484S01010
Last updated on: Nov 07, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Pecos Hotels & Pubs Ltd
NSE: PECOSHOTELS
PRICE
₹ 272.15
-12.10 (-4.26%)
Last updated on: Nov 06 03:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
06 Nov 2024 | 272.15 | 275.15 | 275.15 | 272.15 |
05 Nov 2024 | 284.25 | 284.25 | 284.25 | 284.25 |
01 Nov 2024 | 270.75 | 270.75 | 270.75 | 270.75 |
31 Oct 2024 | 284.95 | 284.95 | 284.95 | 284.95 |
28 Oct 2024 | 299.9 | 299.9 | 299.9 | 299.9 |
25 Oct 2024 | 303 | 302.15 | 303 | 302.15 |
24 Oct 2024 | 318.05 | 308.75 | 318.05 | 308.75 |
23 Oct 2024 | 325 | 325 | 325 | 325 |
22 Oct 2024 | 342.1 | 342.1 | 342.1 | 342.1 |
27 Sep 2024 | 360.1 | 360.1 | 360.1 | 360.1 |
Date | Price |
---|---|
06 Nov 2024 | 272.15 |
05 Nov 2024 | 284.25 |
01 Nov 2024 | 270.75 |
31 Oct 2024 | 284.95 |
28 Oct 2024 | 299.9 |
25 Oct 2024 | 303 |
24 Oct 2024 | 318.05 |
23 Oct 2024 | 325 |
22 Oct 2024 | 342.1 |
27 Sep 2024 | 360.1 |
Company Name | ISIN Code |
---|
EIH Ltd | INE230A01023 |
Indian Hotels Co Ltd | INE053A01029 |
Lemon Tree Hotels Ltd | INE970X01018 |
Chalet Hotels Ltd | INE427F01016 |
Juniper Hotels Ltd | INE696F01016 |
Company Name | ISIN Code |
---|---|
EIH Ltd | INE230A01023 |
Indian Hotels Co Ltd | INE053A01029 |
Lemon Tree Hotels Ltd | INE970X01018 |
Chalet Hotels Ltd | INE427F01016 |
Juniper Hotels Ltd | INE696F01016 |
Last updated time: 07 Nov 15:30 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Pecos Hotels & Pubs Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Pecos Hotels & Pubs Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Pecos Hotels & Pubs to declare Quarterly Result
Pecos Hotels & Pubs will hold a meeting of the Board of Directors of the Company on 24 Oct...
17 Oct 202412:47
Board of Pecos Hotels & Pubs recommends final dividend
Pecos Hotels & Pubs announced that the Board of Directors of the Company at its meeting he...
10 Jul 202417:35
Pecos Hotels & Pubs to hold AGM
Pecos Hotels & Pubs announced that the Annual General Meeting (AGM) of the company will be...
10 Jul 202417:35
Pecos Hotels & Pubs to announce Quarterly Result
Pecos Hotels & Pubs will hold a meeting of the Board of Directors of the Company on 10 Jul...
05 Jul 202410:33
Pecos Hotels & Pubs to announce Quarterly Result
Pecos Hotels & Pubs will hold a meeting of the Board of Directors of the Company on 21 May...
16 May 202411:14
Pecos Hotels & Pubs to discuss results
Pecos Hotels & Pubs will hold a meeting of the Board of Directors of the Company on 8 Nove...
01 Nov 202316:36
FAQs for ISIN of Pecos Hotels & Pubs Ltd
What is the ISIN code for Pecos Hotels & Pubs Ltd?
Why is Pecos Hotels & Pubs Ltd ISIN code important?
Can the ISIN code for Pecos Hotels & Pubs Ltd change?
Can I use the ISIN code for trading Pecos Hotels & Pubs Ltd shares?
How can I verify the ISIN code for Pecos Hotels & Pubs Ltd?
What happens if Pecos Hotels & Pubs Ltd issues new securities?
Unlimited trading at just
Rs. 199*