₹ 0.3 Cr
Volume Transacted
(Dec 27, 2024)
20.0 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
Sinclairs Hotels Ltd
NSE: SINCLAIR
ISIN
INE985A01022
Last updated on: Dec 27, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Sinclairs Hotels Ltd
NSE: SINCLAIR
Share Price
₹ 128.7
2.60 (2.06%)
Last updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Dec 2024 | 128.7 | 128.9 | 131.55 | 125.55 |
26 Dec 2024 | 126.1 | 127.55 | 129.6 | 125 |
24 Dec 2024 | 125.4 | 129.3 | 131.7 | 123 |
23 Dec 2024 | 126.35 | 125 | 128.55 | 119.65 |
20 Dec 2024 | 123.5 | 129.55 | 131.6 | 122.85 |
19 Dec 2024 | 128 | 111.4 | 133.05 | 111 |
18 Dec 2024 | 113.15 | 111.5 | 116.55 | 110.35 |
17 Dec 2024 | 111.2 | 108.85 | 112.1 | 107.55 |
16 Dec 2024 | 108.95 | 111.2 | 112.45 | 108.7 |
13 Dec 2024 | 110.85 | 111.1 | 112.6 | 109.15 |
Date | Price (₹) |
---|---|
27 Dec 2024 | 128.7 |
26 Dec 2024 | 126.1 |
24 Dec 2024 | 125.4 |
23 Dec 2024 | 126.35 |
20 Dec 2024 | 123.5 |
19 Dec 2024 | 128 |
18 Dec 2024 | 113.15 |
17 Dec 2024 | 111.2 |
16 Dec 2024 | 108.95 |
13 Dec 2024 | 110.85 |
Company Name | ISIN Code |
---|
EIH Ltd | INE230A01023 |
Indian Hotels Co Ltd | INE053A01029 |
Lemon Tree Hotels Ltd | INE970X01018 |
Chalet Hotels Ltd | INE427F01016 |
Juniper Hotels Ltd | INE696F01016 |
Company Name | ISIN Code |
---|---|
EIH Ltd | INE230A01023 |
Indian Hotels Co Ltd | INE053A01029 |
Lemon Tree Hotels Ltd | INE970X01018 |
Chalet Hotels Ltd | INE427F01016 |
Juniper Hotels Ltd | INE696F01016 |
Last updated time: 27 Dec 15:30 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Sinclairs Hotels Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Sinclairs Hotels Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Sinclairs Hotels schedules board meeting
Sinclairs Hotels will hold a meeting of the Board of Directors of the Company on 8 Novembe...
30 Oct 2024 14:56
Sinclairs Hotels to table results
Sinclairs Hotels will hold a meeting of the Board of Directors of the Company on 9 August ...
31 Jul 2024 10:19
Sinclairs Hotels to hold AGM
Sinclairs Hotels announced that the 52th Annual General Meeting (AGM) of the company will ...
17 Jun 2024 09:28
Board of Sinclairs Hotels recommends Final Dividend
Sinclairs Hotels announced that the Board of Directors of the Company at its meeting held ...
21 May 2024 12:54
Sinclairs Hotels declare Quarterly Result
Sinclairs Hotels will hold a meeting of the Board of Directors of the Company on 21 May 20...
15 May 2024 12:02
Sinclairs Hotels to convene board meeting
Sinclairs Hotels will hold a meeting of the Board of Directors of the Company on 12 Februa...
01 Feb 2024 19:40
Unlimited trading starting at just Rs. 249*