Home
NSE: ADORWELD
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Dec 2024 | 1127.1 | 1136.45 | 1140 | 1124.95 |
26 Dec 2024 | 1132.35 | 1137.2 | 1140.95 | 1131.6 |
24 Dec 2024 | 1135.55 | 1115.05 | 1138.85 | 1115.05 |
23 Dec 2024 | 1131.3 | 1130 | 1142 | 1111 |
20 Dec 2024 | 1139.1 | 1171.95 | 1171.95 | 1112 |
19 Dec 2024 | 1112 | 1126 | 1130 | 1107.05 |
18 Dec 2024 | 1125.15 | 1126.55 | 1132.75 | 1115 |
17 Dec 2024 | 1126.55 | 1148 | 1169.1 | 1121.45 |
16 Dec 2024 | 1162.8 | 1154.1 | 1174.95 | 1145 |
13 Dec 2024 | 1159.6 | 1180.3 | 1183.95 | 1153.65 |
Date | Price (₹) |
---|---|
27 Dec 2024 | 1127.1 |
26 Dec 2024 | 1132.35 |
24 Dec 2024 | 1135.55 |
23 Dec 2024 | 1131.3 |
20 Dec 2024 | 1139.1 |
19 Dec 2024 | 1112 |
18 Dec 2024 | 1125.15 |
17 Dec 2024 | 1126.55 |
16 Dec 2024 | 1162.8 |
13 Dec 2024 | 1159.6 |
Market Cap
1,961 Cr
EPS
28.6
P/E Ratio (TTM)
39.4
P/B Ratio (TTM)
6.8
Day’s High
1140.0
Day’s Low
1124.95
DTE
0.1
ROE
15.5
52 Week High
1770.0
52 Week Low
1107.05
ROCE
20.0
1M
1Y
3Y
5Y
Net profit of Ador Welding rose 34.70% to Rs 15.14 crore in the quarter ended June 2024 as against R
Read more
2024-08-03 00:00:00
Ador Welding will hold a meeting of the Board of Directors of the Company on 12 November 2024 Powere
Read more
2024-11-08 00:00:00
Net loss of Ador Welding reported to Rs 16.09 crore in the quarter ended September 2024 as against n
Read more
2024-11-13 00:00:00