₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
49.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
B Maheshwari | Managing Director & Company Secretary |
Gautam Morarka | Executive Chairman |
Gopal Hosur | Independent Director |
K Prithviraj | Independent Director |
Nina Chatrath | Independent Director |
Name | Designation |
---|---|
B Maheshwari | Managing Director & Company Secretary |
Gautam Morarka | Executive Chairman |
Gopal Hosur | Independent Director |
K Prithviraj | Independent Director |
Nina Chatrath | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Dwarikesh Sugar Industries Ltd
NSE: DWARKESH
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 59.78 | 58.16 | 60 | 58.16 |
21 Nov 2024 | 58.94 | 61.94 | 61.94 | 58.66 |
19 Nov 2024 | 60.8 | 61.84 | 62.07 | 60.31 |
18 Nov 2024 | 60.89 | 60.37 | 61.35 | 60.33 |
14 Nov 2024 | 61.75 | 60.66 | 62.24 | 60.66 |
13 Nov 2024 | 62.14 | 62.21 | 62.91 | 60.62 |
12 Nov 2024 | 62.33 | 64.4 | 64.4 | 61.53 |
11 Nov 2024 | 63.6 | 64.8 | 64.8 | 63 |
08 Nov 2024 | 65.05 | 66.11 | 66.11 | 63.65 |
07 Nov 2024 | 66.11 | 66.72 | 67.39 | 65.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 59.78 |
21 Nov 2024 | 58.94 |
19 Nov 2024 | 60.8 |
18 Nov 2024 | 60.89 |
14 Nov 2024 | 61.75 |
13 Nov 2024 | 62.14 |
12 Nov 2024 | 62.33 |
11 Nov 2024 | 63.6 |
08 Nov 2024 | 65.05 |
07 Nov 2024 | 66.11 |
Market Cap
₹ 1,107 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
1.5
Day’s High *
60.0
Day’s Low
₹ 58.16
DTE *
0.3
ROE *
-0.1
52 Week High
₹ 94.2
52 Week Low
₹ 58.16
ROCE *
3.9
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Dwarikesh Sugar Industries receives affirmation in credit rating
Dwarikesh Sugar Industries has received reaffirmation in credit ratings for bank facilitie...
07 Nov 202416:33
Dwarikesh Sugar Industries to convene board meeting
Dwarikesh Sugar Industries will hold a meeting of the Board of Directors of the Company on...
21 Oct 202414:07
Dwarikesh Sugar Industries to convene board meeting
Dwarikesh Sugar Industries will hold a meeting of the Board of Directors of the Company on...
23 Jul 202416:53
Dwarikesh Sugar Industries to convene AGM
Dwarikesh Sugar Industries announced that the 30th Annual General Meeting(AGM) of the comp...
02 May 202410:46
Dwarikesh Sugar Industries to discuss results
Dwarikesh Sugar Industries will hold a meeting of the Board of Directors of the Company on...
23 Apr 202417:20
Dwarikesh Sugar edges higher after board OKs share buyback proposal
The share buyback price represents a premium of 30% as compared with the scrip’s previous ...
11 Mar 202411:42
Unlimited trading at just
Rs. 199*