₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Anchit Aggarwal | Non Executive Director |
Anil Nagpal | Chairman & Managing Director |
Anis | Independent Director |
Avneet Kaur | Company Sec. & Compli. Officer |
Harish Agarwal | Non Executive Director |
Name | Designation |
---|---|
Anchit Aggarwal | Non Executive Director |
Anil Nagpal | Chairman & Managing Director |
Anis | Independent Director |
Avneet Kaur | Company Sec. & Compli. Officer |
Harish Agarwal | Non Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Envair Electrodyne Ltd
NSE: KIRLOSELEC
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 149.55 | 151.7 | 151.7 | 138.1 |
19 Nov 2024 | 144.55 | 144.55 | 144.55 | 144.55 |
18 Nov 2024 | 144.2 | 149.65 | 149.7 | 138.7 |
14 Nov 2024 | 142.6 | 142.65 | 142.65 | 142.5 |
13 Nov 2024 | 142.5 | 149.2 | 150 | 142.5 |
12 Nov 2024 | 149.25 | 148.95 | 150 | 148.95 |
11 Nov 2024 | 156.75 | 169.95 | 169.95 | 156.75 |
08 Nov 2024 | 165 | 158.5 | 165 | 157.7 |
07 Nov 2024 | 165.95 | 177.4 | 181.75 | 165.25 |
06 Nov 2024 | 173.9 | 159.4 | 174.5 | 159.4 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 149.55 |
19 Nov 2024 | 144.55 |
18 Nov 2024 | 144.2 |
14 Nov 2024 | 142.6 |
13 Nov 2024 | 142.5 |
12 Nov 2024 | 149.25 |
11 Nov 2024 | 156.75 |
08 Nov 2024 | 165 |
07 Nov 2024 | 165.95 |
06 Nov 2024 | 173.9 |
Market Cap
₹ 69 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
8.6
Day’s High *
151.7
Day’s Low
₹ 138.1
DTE *
0.0
ROE *
-4.2
52 Week High
₹ 274.3
52 Week Low
₹ 124.25
ROCE *
-7.6
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Envair Electrodyne to table results
Envair Electrodyne will hold a meeting of the Board of Directors of the Company on 12 Nove...
06 Nov 202418:10
Envair Electrodyne to hold AGM
Envair Electrodyne announced that the Annual General Meeting (AGM) of the company will be ...
09 Sep 202417:36
Envair Electrodyne to announce Quarterly Result
Envair Electrodyne will hold a meeting of the Board of Directors of the Company on 13 Augu...
10 Aug 202416:15
Envair Electrodyne to discuss results
Envair Electrodyne will hold a meeting of the Board of Directors of the Company on 27 May ...
16 May 202416:56
Envair Electrodyne to conduct board meeting
Envair Electrodyne will hold a meeting of the Board of Directors of the Company on 13 Febr...
01 Feb 202413:35
Envair Electrodyne to declare Quarterly Result
Envair Electrodyne will hold a meeting of the Board of Directors of the Company on 9 Novem...
04 Nov 202319:49
Unlimited trading at just
Rs. 199*