₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
4.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
Name | Designation |
---|
Anil Agrawal | Independent Director |
Arvind Kajaria | Managing Director |
ASHISH ARUN | Independent Director |
Pranvesh Tripathi | Company Sec. & Compli. Officer |
Rupinder Singh | Independent Director |
Name | Designation |
---|---|
Anil Agrawal | Independent Director |
Arvind Kajaria | Managing Director |
ASHISH ARUN | Independent Director |
Pranvesh Tripathi | Company Sec. & Compli. Officer |
Rupinder Singh | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Intrasoft Technologies Ltd
NSE: ISFT
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 138.5 | 131 | 139.1 | 130.8 |
21 Nov 2024 | 132.5 | 139 | 139 | 131 |
19 Nov 2024 | 136.25 | 137 | 139.5 | 133.05 |
18 Nov 2024 | 139.75 | 136.7 | 141 | 136.7 |
14 Nov 2024 | 141.45 | 136.05 | 142.5 | 136 |
13 Nov 2024 | 139 | 145.8 | 145.8 | 138.8 |
12 Nov 2024 | 139.55 | 140.25 | 143 | 139.05 |
11 Nov 2024 | 144.95 | 139.4 | 145 | 139.4 |
08 Nov 2024 | 142.2 | 145 | 149.95 | 142.1 |
07 Nov 2024 | 144 | 148 | 148 | 143.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 138.5 |
21 Nov 2024 | 132.5 |
19 Nov 2024 | 136.25 |
18 Nov 2024 | 139.75 |
14 Nov 2024 | 141.45 |
13 Nov 2024 | 139 |
12 Nov 2024 | 139.55 |
11 Nov 2024 | 144.95 |
08 Nov 2024 | 142.2 |
07 Nov 2024 | 144 |
Market Cap
₹ 225 Cr
EPS
₹ 7.5
P/E Ratio (TTM) *
18.5
P/B Ratio (TTM) *
1.0
Day’s High *
139.1
Day’s Low
₹ 130.8
DTE *
0.1
ROE *
5.6
52 Week High
₹ 191.4
52 Week Low
₹ 108.0
ROCE *
10.2
* All values are consolidated
Last Updated time: 24 Nov 14:30 PM
* All values are consolidated
Last Updated time: 24 Nov 14:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Intrasoft Technologies to declare Quarterly Result
Intrasoft Technologies will hold a meeting of the Board of Directors of the Company on 13 ...
07 Nov 202414:20
Intrasoft Technologies AGM scheduled
Intrasoft Technologies announced that the 29th Annual General Meeting (AGM) of the company...
05 Sep 202410:08
Intrasoft Technologies to conduct board meeting
Intrasoft Technologies will hold a meeting of the Board of Directors of the Company on 13 ...
08 Aug 202410:42
Intrasoft Technologies to announce Quarterly Result
Intrasoft Technologies will hold a meeting of the Board of Directors of the Company on 14 ...
07 May 202411:49
Intrasoft Technologies schedules board meeting
Intrasoft Technologies will hold a meeting of the Board of Directors of the Company on 13 ...
06 Feb 202414:56
Intrasoft Technologies to convene EGM
Intrasoft Technologies announced that an Extra Ordinary General Meeting (EGM) of the Compa...
20 Jan 202415:55
Unlimited trading at just
Rs. 199*