₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
7.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Abhiram Sheth | Independent Non Exe. Director |
Anil Ruia | Chairman & Non Executive Dir. |
Arup Chowdhuri | Independent Non Exe. Director |
MONOJIT DASGUPTA | Independent Non Exe. Director |
Raghav Lall | Independent Non Exe. Director |
Name | Designation |
---|---|
Abhiram Sheth | Independent Non Exe. Director |
Anil Ruia | Chairman & Non Executive Dir. |
Arup Chowdhuri | Independent Non Exe. Director |
MONOJIT DASGUPTA | Independent Non Exe. Director |
Raghav Lall | Independent Non Exe. Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
James Warren Tea Ltd
NSE: JAMESWARRENTEA
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 414.15 | 407.45 | 419.95 | 403.1 |
21 Nov 2024 | 405 | 430 | 430 | 399 |
19 Nov 2024 | 418.65 | 460 | 479.8 | 407.55 |
18 Nov 2024 | 421.9 | 414 | 421.9 | 386 |
14 Nov 2024 | 351.6 | 354.4 | 357 | 347.95 |
13 Nov 2024 | 340.4 | 366.95 | 366.95 | 335 |
12 Nov 2024 | 355.85 | 354.75 | 370 | 344 |
11 Nov 2024 | 341.95 | 344 | 354 | 331.55 |
08 Nov 2024 | 350.6 | 359.85 | 359.85 | 348.1 |
07 Nov 2024 | 352.85 | 367.95 | 379 | 350.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 414.15 |
21 Nov 2024 | 405 |
19 Nov 2024 | 418.65 |
18 Nov 2024 | 421.9 |
14 Nov 2024 | 351.6 |
13 Nov 2024 | 340.4 |
12 Nov 2024 | 355.85 |
11 Nov 2024 | 341.95 |
08 Nov 2024 | 350.6 |
07 Nov 2024 | 352.85 |
Market Cap
₹ 153 Cr
EPS
₹ 92.2
P/E Ratio (TTM) *
4.5
P/B Ratio (TTM) *
1.1
Day’s High *
419.95
Day’s Low
₹ 403.1
DTE *
0.0
ROE *
25.6
52 Week High
₹ 479.8
52 Week Low
₹ 209.1
ROCE *
27.0
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
James Warren Tea to convene board meeting
James Warren Tea will hold a meeting of the Board of Directors of the Company on 14 Novemb...
08 Nov 202415:42
James Warren Tea to conduct AGM
James Warren Tea announced that the Annual General Meeting (AGM) of the company will be he...
24 Aug 202414:44
James Warren Tea to convene AGM
James Warren Tea announced that the Annual General Meeting (AGM) of the company will be he...
24 Aug 202410:54
James Warren Tea to announce Quarterly Result
James Warren Tea will hold a meeting of the Board of Directors of the Company on 8 August ...
03 Aug 202410:32
James Warren Tea to table results
James Warren Tea will hold a meeting of the Board of Directors of the Company on 29 May 20...
22 May 202414:32
James Warren Tea to convene board meeting
James Warren Tea will hold a meeting of the Board of Directors of the Company on 9 Februar...
05 Feb 202415:32
Unlimited trading at just
Rs. 199*