Home
NSE: LOKESHMACH
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Dec 2024 | 326.65 | 327.9 | 329.85 | 323.75 |
26 Dec 2024 | 327.9 | 331.85 | 336.5 | 325.7 |
24 Dec 2024 | 330 | 338 | 338 | 329.45 |
23 Dec 2024 | 335.2 | 352.15 | 352.15 | 333 |
20 Dec 2024 | 335.35 | 351.8 | 352.6 | 334 |
19 Dec 2024 | 348.95 | 351.15 | 353.15 | 345.05 |
18 Dec 2024 | 351.65 | 349.05 | 360.2 | 349.05 |
17 Dec 2024 | 355.95 | 363.05 | 365.95 | 352.25 |
16 Dec 2024 | 354.65 | 345.85 | 361.2 | 345.85 |
13 Dec 2024 | 361.4 | 355.25 | 366 | 355.25 |
Date | Price (₹) |
---|---|
27 Dec 2024 | 326.65 |
26 Dec 2024 | 327.9 |
24 Dec 2024 | 330 |
23 Dec 2024 | 335.2 |
20 Dec 2024 | 335.35 |
19 Dec 2024 | 348.95 |
18 Dec 2024 | 351.65 |
17 Dec 2024 | 355.95 |
16 Dec 2024 | 354.65 |
13 Dec 2024 | 361.4 |
Market Cap
610 Cr
EPS
7.7
P/E Ratio (TTM)
42.6
P/B Ratio (TTM)
3.0
Day’s High
329.85
Day’s Low
323.75
DTE
0.7
ROE
7.1
52 Week High
475.0
52 Week Low
270.65
ROCE
10.5
1M
1Y
3Y
5Y
Net profit of Lokesh Machines rose 35.53% to Rs 1.03 crore in the quarter ended June 2024 as against
Read more
2024-08-16 00:00:00
Lokesh Machines will hold a meeting of the Board of Directors of the Company on 14 August 2024. Powe
Read more
2024-08-09 00:00:00
Lokesh Machines announced that the 40th Annual General Meeting (AGM) of the company will be held on
Read more
2024-09-13 00:00:00
Lokesh Machines will hold a meeting of the Board of Directors of the Company on 12 November 2024 Pow
Read more
2024-11-07 00:00:00