₹ 0.3 Cr
Volume Transacted
(Nov 26, 2024)
9.3 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 26, 2024
Name | Designation |
---|
Name | Designation |
---|---|
B Babu | Whole-time Director |
B Mahesh | Non-Exec. & Independent Dir. |
D Balaji | Non-Exec. & Independent Dir. |
G Singh | Company Sec. & Compli. Officer |
K Swamy | Non Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Lokesh Machines Ltd
NSE: LOKESHMACH
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 346.15 | 340.35 | 354 | 340.35 |
22 Nov 2024 | 346.75 | 355.45 | 355.45 | 340.05 |
21 Nov 2024 | 348.45 | 373.1 | 373.1 | 345.5 |
19 Nov 2024 | 371.65 | 330.55 | 393.9 | 330.55 |
18 Nov 2024 | 331.75 | 345 | 352.7 | 322.95 |
14 Nov 2024 | 348.6 | 355 | 362.05 | 345.85 |
13 Nov 2024 | 350.25 | 381 | 388.05 | 347.7 |
12 Nov 2024 | 388.3 | 384.6 | 415.2 | 384.6 |
11 Nov 2024 | 387.25 | 409.85 | 415.8 | 385 |
08 Nov 2024 | 420.8 | 410.35 | 448 | 410 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 346.15 |
22 Nov 2024 | 346.75 |
21 Nov 2024 | 348.45 |
19 Nov 2024 | 371.65 |
18 Nov 2024 | 331.75 |
14 Nov 2024 | 348.6 |
13 Nov 2024 | 350.25 |
12 Nov 2024 | 388.3 |
11 Nov 2024 | 387.25 |
08 Nov 2024 | 420.8 |
Market Cap
₹ 640 Cr
EPS
₹ 7.7
P/E Ratio (TTM) *
44.7
P/B Ratio (TTM) *
3.2
Day’s High *
350.0
Day’s Low
₹ 340.6
DTE *
0.7
ROE *
7.1
52 Week High
₹ 475.0
52 Week Low
₹ 270.05
ROCE *
10.5
* All values are consolidated
Last Updated time: 26 Nov 14:13 PM
* All values are consolidated
Last Updated time: 26 Nov 14:13 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Lokesh Machines to announce Quarterly Result
Lokesh Machines will hold a meeting of the Board of Directors of the Company on 12 Novembe...
07 Nov 202414:22
Lokesh Machines to convene AGM
Lokesh Machines announced that the 40th Annual General Meeting (AGM) of the company will b...
13 Sep 202411:31
Lokesh Machines announces board meeting date
Lokesh Machines will hold a meeting of the Board of Directors of the Company on 14 August ...
09 Aug 202419:44
Lokesh Machines wins order from Northern Command, Indian Army
Lokesh Machines has received an order worth Rs 4.26 crore from Northern Command, Indian Ar...
01 Jun 202410:37
Lokesh Machines to hold board meeting
Lokesh Machines will hold a meeting of the Board of Directors of the Company on 22 May 202...
15 May 202414:27
Lokesh Machines to table results
Lokesh Machines will hold a meeting of the Board of Directors of the Company on 12 Februar...
06 Feb 202413:02
Unlimited trading at just
Rs. 199*