₹ 1.5 Cr
Volume Transacted
(Nov 22, 2024)
14.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Anamika Ajmera | Independent Director |
ANKIT RATHI | Independent Director |
Atul Dumbre | Chairman & Managing Director |
Binod Prasad | Whole Time Director & CFO |
Nileshkumar Chavhan | Whole-time Director |
Name | Designation |
---|---|
Anamika Ajmera | Independent Director |
ANKIT RATHI | Independent Director |
Atul Dumbre | Chairman & Managing Director |
Binod Prasad | Whole Time Director & CFO |
Nileshkumar Chavhan | Whole-time Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Macfos Ltd
NSE: ROBU
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1062.65 | 1038.95 | 1062.65 | 1038.95 |
21 Nov 2024 | 1012.05 | 970 | 1012.05 | 970 |
19 Nov 2024 | 963.9 | 941.05 | 990 | 926.5 |
18 Nov 2024 | 975.25 | 980 | 999 | 975.25 |
14 Nov 2024 | 1026.55 | 1060 | 1060 | 1026.55 |
13 Nov 2024 | 1080.55 | 1067 | 1085.2 | 991 |
12 Nov 2024 | 986.55 | 986.55 | 986.55 | 910 |
11 Nov 2024 | 896.9 | 850 | 923.5 | 830 |
08 Nov 2024 | 839.55 | 855.8 | 870.05 | 836 |
07 Nov 2024 | 839 | 840 | 849.95 | 835.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1062.65 |
21 Nov 2024 | 1012.05 |
19 Nov 2024 | 963.9 |
18 Nov 2024 | 975.25 |
14 Nov 2024 | 1026.55 |
13 Nov 2024 | 1080.55 |
12 Nov 2024 | 986.55 |
11 Nov 2024 | 896.9 |
08 Nov 2024 | 839.55 |
07 Nov 2024 | 839 |
Market Cap
₹ 1,000 Cr
EPS
₹ 18.4
P/E Ratio (TTM) *
57.9
P/B Ratio (TTM) *
16.0
Day’s High *
1062.65
Day’s Low
₹ 1038.95
DTE *
0.6
ROE *
27.6
52 Week High
₹ 1085.2
52 Week Low
₹ 385.0
ROCE *
25.1
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Macfos to discuss results
Macfos will hold a meeting of the Board of Directors of the Company on 11 November 2024 Po...
05 Nov 202418:03
Macfos schedules AGM
Macfos announced that the Annual General Meeting (AGM) of the company will be held on 7 Se...
24 Aug 202410:22
Macfos to convene AGM
Macfos announced that the Annual General Meeting (AGM) of the company will be held on 7 Se...
21 Aug 202416:48
Macfos announces board meeting date
Macfos will hold a meeting of the Board of Directors of the Company on 29 July 2024. Power...
22 Jul 202410:43
Macfos to conduct board meeting
Macfos will hold a meeting of the Board of Directors of the Company on 8 May 2024. Powered...
03 May 202410:42
Macfos schedules board meeting
Macfos will hold a meeting of the Board of Directors of the Company on 4 May 2024. Powered...
29 Apr 202409:38
Unlimited trading at just
Rs. 199*