₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Alka Sirur | Non Executive Director |
ANAND KAMALAPUR | Independent Director |
Duggina Jyothsna | Company Sec. & Compli. Officer |
Nandan Balwalli | Independent Director |
Vikram Sirur | Managing Director |
Name | Designation |
---|---|
Alka Sirur | Non Executive Director |
ANAND KAMALAPUR | Independent Director |
Duggina Jyothsna | Company Sec. & Compli. Officer |
Nandan Balwalli | Independent Director |
Vikram Sirur | Managing Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Miven Machine Tools Ltd
NSE: MIVENMACHTOOL
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 99 | 104.95 | 104.95 | 99 |
21 Nov 2024 | 100.6 | 109.14 | 109.14 | 100.38 |
19 Nov 2024 | 103.95 | 99 | 103.95 | 95.25 |
18 Nov 2024 | 99 | 97.02 | 99 | 97 |
14 Nov 2024 | 99 | 100.32 | 100.32 | 99 |
13 Nov 2024 | 96 | 96 | 96 | 96 |
12 Nov 2024 | 96 | 96.9 | 96.9 | 96 |
11 Nov 2024 | 95 | 95.95 | 95.95 | 95 |
08 Nov 2024 | 95 | 99.7 | 99.7 | 95 |
07 Nov 2024 | 94.98 | 99.48 | 99.48 | 92.13 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 99 |
21 Nov 2024 | 100.6 |
19 Nov 2024 | 103.95 |
18 Nov 2024 | 99 |
14 Nov 2024 | 99 |
13 Nov 2024 | 96 |
12 Nov 2024 | 96 |
11 Nov 2024 | 95 |
08 Nov 2024 | 95 |
07 Nov 2024 | 94.98 |
Market Cap
₹ 29 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
0.0
Day’s High *
104.95
Day’s Low
₹ 99.0
DTE *
-0.5
ROE *
23.7
52 Week High
₹ 126.0
52 Week Low
₹ 50.02
ROCE *
46.4
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Miven Machine Tools to hold board meeting
Miven Machine Tools will hold a meeting of the Board of Directors of the Company on 23 Oct...
16 Oct 202411:40
Miven Machine Tools to convene AGM
Miven Machine Tools announced that the Annual General Meeting (AGM) of the company will be...
30 Aug 202417:08
Miven Machine Tools to hold AGM
Miven Machine Tools announced that the Annual General Meeting (AGM) of the company will be...
30 Aug 202416:38
Miven Machine Tools to hold board meeting
Miven Machine Tools will hold a meeting of the Board of Directors of the Company on 7 Augu...
31 Jul 202411:05
Miven Machine Tools schedules board meeting
Miven Machine Tools will hold a meeting of the Board of Directors of the Company on 25 Jun...
18 Jun 202410:30
Miven Machine Tools to announce Quarterly Result
Miven Machine Tools will hold a meeting of the Board of Directors of the Company on 29 May...
25 May 202414:01
Unlimited trading at just
Rs. 199*