₹ 0.1 Cr
Volume transacted
8.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
Name | Designation |
---|
A J Sheth | Executive Chairman & CFO |
H J Badani | Vice Chairman & M.D. |
Harsh Badani | Whole-time Director |
Shilpa Taneja | Non Executive Director |
Bharat V Shah | Independent Director |
name | designation |
---|---|
A J Sheth | Executive Chairman & CFO |
H J Badani | Vice Chairman & M.D. |
Harsh Badani | Whole-time Director |
Shilpa Taneja | Non Executive Director |
Bharat V Shah | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Solitaire Machine Tools Ltd
NSE: SOLITAIREMACH
PRICE
Last updated:
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 99.95 | 98.65 | 101.8 | 96 |
18 Sep 2024 | 100.95 | 97 | 104 | 97 |
17 Sep 2024 | 100.41 | 106.39 | 106.39 | 97 |
16 Sep 2024 | 101.33 | 101 | 101.33 | 98 |
13 Sep 2024 | 96.51 | 91.92 | 96.51 | 91.92 |
12 Sep 2024 | 91.92 | 91.67 | 92 | 89 |
11 Sep 2024 | 89 | 91.85 | 94.45 | 89 |
10 Sep 2024 | 90.16 | 93 | 93 | 89 |
09 Sep 2024 | 90.92 | 96.88 | 96.88 | 90.75 |
06 Sep 2024 | 94.98 | 95 | 99.75 | 93.6 |
Date | Price |
---|---|
19 Sep 2024 | 99.95 |
18 Sep 2024 | 100.95 |
17 Sep 2024 | 100.41 |
16 Sep 2024 | 101.33 |
13 Sep 2024 | 96.51 |
12 Sep 2024 | 91.92 |
11 Sep 2024 | 89 |
10 Sep 2024 | 90.16 |
09 Sep 2024 | 90.92 |
06 Sep 2024 | 94.98 |
Market Cap
₹ 45 Cr
EPS
₹ 4.1
P/E Ratio (TTM) *
24.4
P/B Ratio (TTM) *
2.5
Day’s High *
101.8
Day’s Low
₹ 96.0
DTE *
0.1
ROE *
10.0
52 Week High
₹ 122.7
52 Week Low
₹ 53.55
ROCE *
12.4
* All values are consolidated
Last Updated time: 19 Sep 9.00 AM
* All values are consolidated
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Solitaire Machine Tools announces board meeting date
Solitaire Machine Tools will hold a meeting of the Board of Directors of the Company on 14...
Read more
07 Aug 202413:53
Board of Solitaire Machine Tools recommends final dividend
Solitaire Machine Tools announced that the Board of Directors of the Company at its meetin...
Read more
25 May 202415:16
Solitaire Machine Tools AGM scheduled
Solitaire Machine Tools announced that the 32th Annual General Meeting (AGM) of the compan...
Read more
25 May 202415:16
Solitaire Machine Tools to conduct board meeting
Solitaire Machine Tools will hold a meeting of the Board of Directors of the Company on 25...
Read more
16 May 202416:56
Solitaire Machine Tools to convene board meeting
Solitaire Machine Tools will hold a meeting of the Board of Directors of the Company on 8 ...
Read more
30 Jan 202415:38
Solitaire Machine Tools to declare Quarterly Result
Solitaire Machine Tools will hold a meeting of the Board of Directors of the Company on 9 ...
Read more
03 Nov 202313:57
FAQs for Board of Directors of Solitaire Machine Tools Ltd
How are members of Solitaire Machine Tools Ltd Board of Directors selected?
Can shareholders interact with the Solitaire Machine Tools Ltd Board of Directors?
How often does the Solitaire Machine Tools Ltd Board of Directors meet?
What are the responsibilities of the Solitaire Machine Tools Ltd Board of Directors?
Who are the current members of the Board of Directors at Solitaire Machine Tools Ltd?
Unlimited trading at just
Rs. 199*