B&b Realty Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Aug 27, 2018)
0.4 K
Stocks Traded
(Aug 27, 2018)
Last Updated on: Nov 14, 2024
B&B Realty Ltd
BSE
27 Aug, 2018
4.23-0.2 (-4.9%)
Prev Close
4.45
Open Price
4.23
Bid Price (QTY)
Offer Price (QTY)
Volume
427
Today's High / Low
4.2 / 4.2
52 WK High / Low
4.2 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 27 Aug 2018 | 4.23 | 4.23 | 4.23 | 4.23 |
| 24 Jan 2018 | 4.45 | 4.45 | 4.45 | 4.45 |
| 05 Jan 2018 | 4.45 | 4.45 | 4.45 | 4.45 |
| 04 Jan 2018 | 4.4 | 4.45 | 4.45 | 4.4 |
| 27 Dec 2017 | 4.62 | 4.62 | 4.62 | 4.62 |
| 21 Nov 2017 | 4.4 | 4.4 | 4.4 | 4.4 |
| 17 Nov 2017 | 4.4 | 4.4 | 4.4 | 4.4 |
| 02 Nov 2017 | 4.4 | 4.4 | 4.4 | 4.4 |
| 01 Nov 2017 | 4.3 | 4.3 | 4.3 | 4.3 |
| 05 Sep 2017 | 4.25 | 4.25 | 4.25 | 4.25 |
| Date |  Price (₹) |
|---|---|
| 27 Aug 2018 | 4.23 |
| 24 Jan 2018 | 4.45 |
| 05 Jan 2018 | 4.45 |
| 04 Jan 2018 | 4.4 |
| 27 Dec 2017 | 4.62 |
| 21 Nov 2017 | 4.4 |
| 17 Nov 2017 | 4.4 |
| 02 Nov 2017 | 4.4 |
| 01 Nov 2017 | 4.3 |
| 05 Sep 2017 | 4.25 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| B&B Realty Ltd | 0.0 | 0.0 | 0.0 | 0.0 | -0.5 | -59.8 | -48.5 | 5.8 |
| DLF Ltd | -9.6 | -13.3 | -8.1 | -10.8 | 22.8 | 76.4 | 269.9 | 438.1 |
| Prestige Estates Projects Ltd | -9.3 | -18.1 | -14.5 | 3.0 | 80.5 | 209.3 | 407.0 | 528.1 |
| Godrej Properties Ltd | -10.9 | -17.0 | -11.6 | -7.2 | 40.9 | 9.7 | 174.6 | 945.4 |
| Macrotech Developers Ltd | -1.4 | -0.8 | -8.3 | 5.1 | 41.2 | 87.1 | 418.5 | 0.0 |
| Oberoi Realty Ltd | -4.8 | -3.6 | 10.7 | 29.8 | 56.7 | 100.2 | 271.3 | 679.0 |
| Entity | 1W |
|---|---|
| B&B Realty Ltd | 0.0 |
| DLF Ltd | -9.6 |
| Prestige Estates Projects Ltd | -9.3 |
| Godrej Properties Ltd | -10.9 |
| Macrotech Developers Ltd | -1.4 |
| Oberoi Realty Ltd | -4.8 |
Last updated time: 14 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | - | 1 | - | 1 | 1 | 5 | - | 6 |
| Sales YoY Gr. | - | 100.0% | -100.0% | 115.0% | -32.2% | 524.4% | -100.0% | 600.0% |
| Adj EPS | 0.11 | 0 | 0 | 0.03 | 0.01 | 0.16 | -0.55 | 0.78 |
| YoY Gr. | - | -100.0% | 0.0% | 3.0% | -66.7% | 1500.0% | -443.8% | -241.8% |
| Adj Net Profit | - | - | -0 | - | - | - | -1 | 1 |
| BVPS | 9.67 | 9.67 | 9.48 | 9.51 | 9.52 | 9.68 | 9.13 | 9.91 |
| Parameter | 2017 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0.11 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 9.67 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0.74 | 0 | 0 | 0.18 | 0.04 | 1.01 | 0 | 3.8 |
| Op. Profit Mgn % | 35.42 | 0 | 0 | 3.48 | 1.28 | 5.13 | 0 | 19.33 |
| Net Profit Mgn % | 35.42 | 0 | 0 | 3.48 | 1.28 | 4.93 | 0 | 19.33 |
| Debt to Equity % | 0.38 | 0.47 | 0.56 | 0.59 | 0.55 | 0.69 | 1.12 | 1.16 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0.74 |
| Op. Profit Mgn % | 35.42 |
| Net Profit Mgn % | 35.42 |
| Debt to Equity % | 0.38 |
FAQs for B&B Realty Ltd Share Price History
What are the key events that typically impact B&B Realty Ltd's share price history?
How do stock splits affect B&B Realty Ltd's share price history?
How do dividends impact the share price history of B&B Realty Ltd?
How do corporate announcements affect B&B Realty Ltd’s share price history?
How can I use technical analysis to understand B&B Realty Ltd’s share price history?
Unlimited trading at just
Rs. 199*