₹ 0.2 Cr
Volume transacted
6.4 K
stocks traded
Last Updated time: 17 Sep 14:29 PM
RDB Realty & Infrastructure Ltd
BSE
17 Sep, 2024
376.25-7.7 (-2.0%)
Prev Close
383.9
Open Price
381
Bid Price (QTY)
376.3 (0)
Offer Price (QTY)
0.0 (0)
Volume
6434
Today's High / Low
381.0 / 376.3
52 WK High / Low
444.5 / 46.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 383.9 | 369.65 | 383.9 | 369.65 |
13 Sep 2024 | 377.1 | 377.1 | 377.1 | 377.1 |
12 Sep 2024 | 384.75 | 384.75 | 396 | 384.75 |
11 Sep 2024 | 392.6 | 392.6 | 392.6 | 392.6 |
10 Sep 2024 | 400.6 | 400.6 | 400.6 | 400.6 |
09 Sep 2024 | 408.75 | 425.3 | 425.3 | 408.75 |
06 Sep 2024 | 417.05 | 417 | 417.05 | 417 |
05 Sep 2024 | 408.9 | 408.9 | 408.9 | 392.95 |
04 Sep 2024 | 400.95 | 401.75 | 401.75 | 386.05 |
03 Sep 2024 | 393.9 | 378.5 | 393.9 | 378.5 |
Date | Price |
---|---|
16 Sep 2024 | 383.9 |
13 Sep 2024 | 377.1 |
12 Sep 2024 | 384.75 |
11 Sep 2024 | 392.6 |
10 Sep 2024 | 400.6 |
09 Sep 2024 | 408.75 |
06 Sep 2024 | 417.05 |
05 Sep 2024 | 408.9 |
04 Sep 2024 | 400.95 |
03 Sep 2024 | 393.9 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
National Standard (India) Ltd | -0.8 | 5.2 | -0.4 | -4.4 | -3.4 | 29.4 | 13074.3 | 21165.3 |
NCC Ltd | 0.1 | 0.4 | -3.5 | 39.0 | 106.8 | 275.0 | 437.3 | 648.0 |
Mahindra Lifespace Developers Ltd | -0.0 | -6.7 | -13.9 | 0.5 | -3.6 | 99.1 | 301.6 | 230.1 |
Man Infraconstruction Ltd | 0.0 | 0.0 | -4.6 | -1.1 | 31.0 | 238.4 | 1185.4 | 968.4 |
RDB Realty & Infrastructure Ltd | -6.1 | 3.0 | 154.8 | 192.2 | 685.2 | 1133.2 | 1608.5 | 1268.6 |
Macrotech Developers Ltd | 6.9 | -1.5 | -19.8 | 16.2 | 64.2 | 151.4 | 450.8 | 0.0 |
Entity | 1W |
---|---|
National Standard (India) Ltd | -0.8 |
NCC Ltd | 0.1 |
Mahindra Lifespace Developers Ltd | -0.0 |
Man Infraconstruction Ltd | 0.0 |
RDB Realty & Infrastructure Ltd | -6.1 |
Macrotech Developers Ltd | 6.9 |
Last updated time: 17 Sep 14:29 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Sales | 32 | 37 | 38 | 45 | 57 | 70 | 129 |
Sales YoY Gr. | - | 16.8% | 0.5% | 19.7% | 27.6% | 21.5% | 84.2% |
Adj EPS | 3.54 | 2.18 | 1.85 | 3.41 | 2.31 | 2.98 | 9.79 |
YoY Gr. | - | -38.4% | -15.1% | 84.3% | -32.3% | 29.0% | 228.5% |
Adj Net Profit | 6 | 4 | 3 | 6 | 4 | 5 | 17 |
BVPS | 75.86 | 77.85 | 79.77 | 82.47 | 85.37 | 88.27 | 97.51 |
Parameter | 2017 |
---|---|
Sales | 32 |
Sales YoY Gr. | - |
Adj EPS | 3.54 |
YoY Gr. | - |
Adj Net Profit | 6 |
BVPS | 75.86 |
Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Return on Capital Emp. % | 4.75 | 2.93 | 1.52 | 5.25 | 3.53 | 2.56 | 2.18 | 1.59 | 1.65 | 4.97 |
Op. Profit Mgn % | 11.81 | 11.46 | 11.09 | 43.34 | 23.94 | 24.53 | 22.12 | 13.2 | 13.18 | 25.68 |
Net Profit Mgn % | 3.85 | 2.74 | -4.35 | 19.13 | 10.08 | 8.51 | 13.09 | 6.97 | 7.38 | 13.16 |
Debt to Equity % | 0.69 | 0.74 | 0.93 | 0.83 | 0.58 | 1.32 | 1.91 | 1.89 | 2.55 | 3 |
Parameter | 2014 |
---|---|
Return on Capital Emp. % | 4.75 |
Op. Profit Mgn % | 11.81 |
Net Profit Mgn % | 3.85 |
Debt to Equity % | 0.69 |
No data available
No data available
Macrotech Developers Ltd
Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...
NCC Ltd
Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...
National Standard (India) Ltd
National Standard (India) Limited (Formerly known National-Standard Duncan Limit...
Mahindra Lifespace Developers Ltd
Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...
Man Infraconstruction Ltd
Headquartered in Mumbai, the Company has undertaken projects in the six States o...
FAQs for of RDB Realty & Infrastructure Ltd
What factors influence the share price of RDB Realty & Infrastructure Ltd over time?
What are the key events that typically impact RDB Realty & Infrastructure Ltd's share price history?
How do stock splits affect RDB Realty & Infrastructure Ltd's share price history?
How do dividends impact the share price history of RDB Realty & Infrastructure Ltd?
How do corporate announcements affect RDB Realty & Infrastructure Ltd’s share price history?
How can I use technical analysis to understand RDB Realty & Infrastructure Ltd’s share price history?
Unlimited trading at just
Rs. 199*