Secur Credentials Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Secur Credentials Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 13, 2025)

20.3 K

Stocks Traded

(Jan 13, 2025)

Last Updated on: Jan 15, 2025

SecUR Credentials Ltd

BSE

13 Jan, 2025

3.09-0.2 (-4.9%)

Prev Close

3.3

Open Price

3.2

Bid Price (QTY)

Offer Price (QTY)

Volume

20293

Today's High / Low

3.2 / 3.1

52 WK High / Low

25.4 / 3.0

NSE

13 Jan, 2025

3.05-0.2 (-5.3%)

Prev Close

3.2

Open Price

3.2

Bid Price (QTY)

Offer Price (QTY)

Volume

67502

Today's High / Low

3.2 / 3.0

52 WK High / Low

25.4 / 3.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of SecUR Credentials Ltd

To make informed investment decisions, regularly checking SecUR Credentials Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Jan 2025	3.09	3.21	3.21	3.09
06 Jan 2025	3.25	3.25	3.25	3.25
30 Dec 2024	3.42	3.42	3.42	3.42
12 Dec 2024	3.6	3.55	3.6	3.55
11 Dec 2024	3.54	3.51	3.54	3.51
10 Dec 2024	3.57	3.57	3.57	3.57
09 Dec 2024	3.5	3.5	3.5	3.5
06 Dec 2024	3.44	3.44	3.44	3.44
05 Dec 2024	3.38	3.38	3.38	3.38
04 Dec 2024	3.32	3.28	3.32	3.28

Date	Price (₹)
13 Jan 2025	3.09
06 Jan 2025	3.25
30 Dec 2024	3.42
12 Dec 2024	3.6
11 Dec 2024	3.54
10 Dec 2024	3.57
09 Dec 2024	3.5
06 Dec 2024	3.44
05 Dec 2024	3.38
04 Dec 2024	3.32

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Godrej Agrovet Ltd	-5.4	-7.7	-7.6	-17.4	27.7	30.0	25.7	20.1
GMR Airports Ltd	-5.5	-13.7	-18.5	-26.1	-12.9	59.7	207.6	348.8
Rites Ltd	-8.6	-14.0	-15.7	-31.5	-2.6	88.7	68.4	205.8
SecUR Credentials Ltd	-4.9	-9.6	-38.7	-65.4	-87.7	-83.0	0.0	0.0
International Gemmological Institute (India) Ltd	-10.5	16.7	0.0	0.0	0.0	0.0	0.0	0.0
Sagility India Ltd	-10.0	16.0	65.2	0.0	0.0	0.0	0.0	0.0

Entity	1W
Godrej Agrovet Ltd	-5.4
GMR Airports Ltd	-5.5
Rites Ltd	-8.6
SecUR Credentials Ltd	-4.9
International Gemmological Institute (India) Ltd	-10.5
Sagility India Ltd	-10.0

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter	2021	2022

Sales (Cr.)	NaN	NaN
Sales YoY Gr.	-	0.0%
Adj EPS	-4.42	4.2
YoY Gr.	-	-195.0%
Net Profit (Cr.)	-2	2
BVPS	85.31	89.51

Parameter	2021
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	-4.42
YoY Gr.	-
Net Profit (Cr.)	-2
BVPS	85.31

Key Financial Parameters

Parameter	2021	2022

Return on Capital Emp. %	10.54	9.36
Op. Profit Mgn %	21.54	15.08
Net Profit Mgn %	-3.59	3.99
Debt to Equity %	0.42	0.42

Parameter	2021
Return on Capital Emp. %	10.54
Op. Profit Mgn %	21.54
Net Profit Mgn %	-3.59
Debt to Equity %	0.42

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SecUR Credentials Ltd

SecUR Credentials Limited was originally incorporated as a Private Limited Company with the name 'Axis Resources Private Limited' on 14th August, 2001.
Subsequently the name of the Company was changed to 'SecUR Credentials Private Limited' on July 18, 2016.
Further, it was converted into a Public Limited Company and the name of the Company was changed to 'SecUR Credentials Limited' on July 27, 2017. The Company is engaged in the business of Background Screening (also known as BGC - Background Check) and Due Diligence.
It is the end-to-end screening services provider to various corporates in the country.
The Company is one of the very few India-based BGC companies to be a member of the prestigious US-based National Association of Professional Background Screeners (NAPBS), APAC Chapter, which is the umbrella body of the largest BGC companies around the globe.

Popular Search

SecUR Credentials Ltd dividend

SecUR Credentials Ltd pe ratio

SecUR Credentials Ltd market cap

SecUR Credentials Ltd financials

GMR Airports Ltd share price history

International Gemmological Institute (India) Ltd share price history

Sagility India Ltd share price history

Godrej Agrovet Ltd share price history

Rites Ltd share price history

Equinox India Developments Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Kesoram Industries Ltd share price history

Inox Green Energy Services Ltd share price history

FAQs for SecUR Credentials Ltd Share Price History

What are the key events that typically impact SecUR Credentials Ltd's share price history?

Key events that impact SecUR Credentials Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SecUR Credentials Ltd's share price history?

Stock splits reduce the nominal price of SecUR Credentials Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SecUR Credentials Ltd?

Dividends can influence SecUR Credentials Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SecUR Credentials Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SecUR Credentials Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SecUR Credentials Ltd’s share price history?

To understand SecUR Credentials Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.