Secur Credentials Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Nov 29, 2024)
5.6 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 29, 2024
SecUR Credentials Ltd
BSE
29 Nov, 2024
3.140.1 (1.9%)
Prev Close
3.08
Open Price
3.08
Bid Price (QTY)
Offer Price (QTY)
Volume
5586
Today's High / Low
3.1 / 3.1
52 WK High / Low
25.4 / 3.0
NSE
29 Nov, 2024
3.160.0 (1.3%)
Prev Close
3.12
Open Price
3.18
Bid Price (QTY)
Offer Price (QTY)
Volume
13484
Today's High / Low
3.2 / 3.2
52 WK High / Low
25.4 / 3.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of SecUR Credentials Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 29 Nov 2024 | 3.14 | 3.08 | 3.14 | 3.08 |
| 28 Nov 2024 | 3.08 | 3.04 | 3.08 | 3.04 |
| 27 Nov 2024 | 3.1 | 3.1 | 3.1 | 3.1 |
| 26 Nov 2024 | 3.16 | 3.17 | 3.17 | 3.16 |
| 25 Nov 2024 | 3.2 | 3.11 | 3.2 | 3.11 |
| 22 Nov 2024 | 3.16 | 3.16 | 3.16 | 3.16 |
| 21 Nov 2024 | 3.22 | 3.22 | 3.22 | 3.22 |
| 19 Nov 2024 | 3.28 | 3.28 | 3.28 | 3.28 |
| 18 Nov 2024 | 3.34 | 3.34 | 3.34 | 3.34 |
| 14 Nov 2024 | 3.4 | 3.4 | 3.4 | 3.4 |
| Date |  Price (₹) |
|---|---|
| 29 Nov 2024 | 3.14 |
| 28 Nov 2024 | 3.08 |
| 27 Nov 2024 | 3.1 |
| 26 Nov 2024 | 3.16 |
| 25 Nov 2024 | 3.2 |
| 22 Nov 2024 | 3.16 |
| 21 Nov 2024 | 3.22 |
| 19 Nov 2024 | 3.28 |
| 18 Nov 2024 | 3.34 |
| 14 Nov 2024 | 3.4 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| SJVN Ltd | 6.7 | 3.2 | -14.0 | -17.8 | 36.1 | 316.9 | 365.9 | 382.6 |
| Godrej Agrovet Ltd | 3.1 | 0.7 | -5.2 | 40.5 | 49.2 | 39.7 | 51.6 | 25.9 |
| GMR Airports Infrastructure Ltd | 5.2 | 4.7 | -11.6 | -4.3 | 38.1 | 122.2 | 280.0 | 346.5 |
| Rites Ltd | 3.5 | -3.2 | -13.1 | -20.4 | 21.8 | 108.1 | 103.5 | 234.8 |
| SecUR Credentials Ltd | -0.6 | -3.1 | -47.0 | -78.6 | -83.7 | -82.7 | 0.0 | 0.0 |
| Sagility India Ltd | 32.1 | 26.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| SJVN Ltd | 6.7 |
| Godrej Agrovet Ltd | 3.1 |
| GMR Airports Infrastructure Ltd | 5.2 |
| Rites Ltd | 3.5 |
| SecUR Credentials Ltd | -0.6 |
| Sagility India Ltd | 32.1 |
Last updated time: 29 Nov 9.00 AM
Growth Parameters
| Parameter | 2021 | 2022 |
|---|
| Sales | 43 | 51 |
| Sales YoY Gr. | - | 20.5% |
| Adj EPS | -4.42 | 4.2 |
| YoY Gr. | - | -195.0% |
| Adj Net Profit | -2 | 2 |
| BVPS | 85.31 | 89.51 |
| Parameter | 2021 |
|---|---|
| Sales | 43 |
| Sales YoY Gr. | - |
| Adj EPS | -4.42 |
| YoY Gr. | - |
| Adj Net Profit | -2 |
| BVPS | 85.31 |
Key Financial Parameters
| Parameter | 2021 | 2022 |
|---|
| Return on Capital Emp. % | 10.54 | 9.36 |
| Op. Profit Mgn % | 21.54 | 15.08 |
| Net Profit Mgn % | -3.59 | 3.99 |
| Debt to Equity % | 0.42 | 0.42 |
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 10.54 |
| Op. Profit Mgn % | 21.54 |
| Net Profit Mgn % | -3.59 |
| Debt to Equity % | 0.42 |
FAQs for SecUR Credentials Ltd Share Price History
What are the key events that typically impact SecUR Credentials Ltd's share price history?
How do stock splits affect SecUR Credentials Ltd's share price history?
How do dividends impact the share price history of SecUR Credentials Ltd?
How do corporate announcements affect SecUR Credentials Ltd’s share price history?
How can I use technical analysis to understand SecUR Credentials Ltd’s share price history?
Unlimited trading starting at just
Rs. 249*