Taal Enterprises Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Taal Enterprises Ltd Share Price History

₹ 0.1 Cr

Volume transacted

0.2 K

stocks traded

Last Updated time: 11 Oct 9.00 AM

TAAL Enterprises Ltd

BSE

11 Oct, 2024

2845.918.7 (0.7%)

Prev Close

2827.2

Open Price

2824

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

240

Today's High / Low

2869.4 / 2807.1

52 WK High / Low

3571.0 / 2110.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking TAAL Enterprises Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	2845.9	2824	2869.4	2807.05
10 Oct 2024	2827.2	2816.05	2840	2809.3
09 Oct 2024	2799.3	2849	2855	2780
08 Oct 2024	2817.45	2770	2843.5	2707
07 Oct 2024	2729.9	2753	2788.7	2650
04 Oct 2024	2780.95	2823.05	2863.45	2687
03 Oct 2024	2823.8	2886.95	2886.95	2800
01 Oct 2024	2851.65	2944.8	2944.8	2825
30 Sep 2024	2875.85	2877	2954.8	2831
27 Sep 2024	2878.7	2959	2988	2871

Date	Price
11 Oct 2024	2845.9
10 Oct 2024	2827.2
09 Oct 2024	2799.3
08 Oct 2024	2817.45
07 Oct 2024	2729.9
04 Oct 2024	2780.95
03 Oct 2024	2823.8
01 Oct 2024	2851.65
30 Sep 2024	2875.85
27 Sep 2024	2878.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SpiceJet Ltd	7.2	6.8	29.5	0.1	87.2	-11.1	-44.6	363.7
Jet Airways (India) Ltd	-2.4	-3.5	-3.4	-20.6	-43.1	-61.5	99.2	-83.3
Global Vectra Helicorp Ltd	-9.5	-4.1	39.1	82.1	259.7	384.9	455.8	306.5
Interglobe Aviation Ltd	1.7	-4.2	8.7	27.1	85.1	128.9	168.3	433.9
TAAL Enterprises Ltd	2.3	-0.9	-8.3	5.9	11.6	127.5	1193.6	1138.4
Afcom Holdings Ltd	11.5	37.6	167.9	0.0	0.0	0.0	0.0	0.0

Entity	1W
SpiceJet Ltd	7.2
Jet Airways (India) Ltd	-2.4
Global Vectra Helicorp Ltd	-9.5
Interglobe Aviation Ltd	1.7
TAAL Enterprises Ltd	2.3
Afcom Holdings Ltd	11.5

Last updated time: 11 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	92	104	150	130	105	129	159	187
Sales YoY Gr.	-	13.3%	43.6%	-13.3%	-19.2%	23.3%	23.0%	17.4%
Adj EPS	16.55	58.66	69.92	61.99	102.05	102.41	100.21	119.22
YoY Gr.	-	254.4%	19.2%	-11.3%	64.6%	0.3%	-2.2%	19.0%
Adj Net Profit	5	18	22	19	32	32	31	37
BVPS	55.08	105.76	156.68	162.14	244.7	316.7	398.43	520.73

Parameter	2017
Sales	92
Sales YoY Gr.	-
Adj EPS	16.55
YoY Gr.	-
Adj Net Profit	5
BVPS	55.08

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.46	27.65	68.66	86.66	55.39	49.01	48.06	38.09	34.51
Op. Profit Mgn %	7.68	9.68	23.14	25.66	29.14	39.53	40.38	32.25	31.36
Net Profit Mgn %	0.15	5.61	17.52	14.55	17.57	30.31	24.67	19.62	19.88
Debt to Equity %	0.67	0.61	0.21	0.02	0	0	0.05	0.08	0.06

Parameter	2016
Return on Capital Emp. %	10.46
Op. Profit Mgn %	7.68
Net Profit Mgn %	0.15
Debt to Equity %	0.67

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About TAAL Enterprises Ltd

TAAL Enterprises Limited (TEL) was incorporated in July, 2014, which was the erstwhile wholly owned subsidiary of Taneja Aerospace and Aviation Limited (TAAL).
The Company is holding Non Scheduled Operators Permit (NSOP) and is providing Aircraft Charter Service The Company presently operates one Cessna Citation CJ2+ type of aircraft with a seating capacity of seven passengers.
The aircraft is based at Pune airport and the Company has a loyal set of Charter customers centered around Maharashtra.
The aircraft is maintained at the MRO facility of TAAL at Hosur in Tamil Nadu. In terms of the Scheme of Arrangement between Taneja Aerospace and Aviation Limited (TAAL) and the Company, TAAL demerged its Air Charter Business including investment in First Airways Inc., USA and Engineering Design Services Business conducted through TAAL Tech India Private Limited into the Company.

Check out other companies share price history

Interglobe Aviation Ltd

The principal activities of the Company comprises of air transportation which in...

SpiceJet Ltd

SpiceJet Ltd. is a low cost carrier (LCC), engaged in providing air transport se...

Afcom Holdings Ltd

Afcom Holdings Ltd was originally incorporated as Afcom Holdings Private Limited...

Jet Airways (India) Ltd

Jet Airways (India) Limited (JAIL) was incorporated in 1st April 1992 as a priva...

Global Vectra Helicorp Ltd

Global Vectra Helicorp Ltd is India's largest private offshore and onshore air-l...

Popular Search

TAAL Enterprises Ltd dividend

TAAL Enterprises Ltd pe ratio

TAAL Enterprises Ltd market cap

TAAL Enterprises Ltd financials

Interglobe Aviation Ltd share price history

SpiceJet Ltd share price history

Afcom Holdings Ltd share price history

Jet Airways (India) Ltd share price history

Global Vectra Helicorp Ltd share price history

FAQs for of TAAL Enterprises Ltd

What factors influence the share price of TAAL Enterprises Ltd over time?

The share price of TAAL Enterprises Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact TAAL Enterprises Ltd's share price history?

Key events that impact TAAL Enterprises Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect TAAL Enterprises Ltd's share price history?

Stock splits reduce the nominal price of TAAL Enterprises Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of TAAL Enterprises Ltd?

Dividends can influence TAAL Enterprises Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect TAAL Enterprises Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on TAAL Enterprises Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand TAAL Enterprises Ltd’s share price history?

To understand TAAL Enterprises Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*