₹ 0.0 Cr
Volume Transacted
(Nov 14, 2024)
0.7 K
Stocks Traded
(Nov 14, 2024)
Last Updated on: Nov 24, 2024
Techindia Nirman Ltd
BSE
14 Nov, 2024
35.30.4 (1.1%)
Prev Close
34.92
Open Price
35.96
Bid Price (QTY)
Offer Price (QTY)
Volume
728
Today's High / Low
36.6 / 34.9
52 WK High / Low
56.0 / 13.3
NSE
14 Nov, 2024
35.250.4 (1.1%)
Prev Close
34.87
Open Price
34.9
Bid Price (QTY)
Offer Price (QTY)
Volume
11925
Today's High / Low
36.4 / 34.3
52 WK High / Low
54.2 / 13.6
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Nov 2024 | 35.3 | 35.96 | 36.6 | 34.92 |
13 Nov 2024 | 34.92 | 36.02 | 36.35 | 34.92 |
12 Nov 2024 | 36.75 | 38.5 | 38.5 | 36.12 |
11 Nov 2024 | 38.01 | 39.53 | 39.53 | 36.65 |
08 Nov 2024 | 37.65 | 34.8 | 37.65 | 34.8 |
07 Nov 2024 | 35.88 | 37.23 | 37.23 | 35.52 |
06 Nov 2024 | 37.37 | 37.4 | 38 | 37.28 |
05 Nov 2024 | 39.24 | 39.24 | 39.24 | 39.24 |
04 Nov 2024 | 41.3 | 43.47 | 43.47 | 41.3 |
01 Nov 2024 | 43.47 | 41.4 | 43.47 | 41.4 |
Date | Price (₹) |
---|---|
14 Nov 2024 | 35.3 |
13 Nov 2024 | 34.92 |
12 Nov 2024 | 36.75 |
11 Nov 2024 | 38.01 |
08 Nov 2024 | 37.65 |
07 Nov 2024 | 35.88 |
06 Nov 2024 | 37.37 |
05 Nov 2024 | 39.24 |
04 Nov 2024 | 41.3 |
01 Nov 2024 | 43.47 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Techindia Nirman Ltd | -1.6 | -27.6 | 18.3 | 1.6 | 149.1 | 524.8 | 926.2 | 377.7 |
DLF Ltd | 5.9 | -1.4 | -6.5 | -5.2 | 27.0 | 100.7 | 271.1 | 446.3 |
Prestige Estates Projects Ltd | 6.0 | -5.0 | -6.5 | 1.9 | 80.1 | 269.1 | 464.2 | 580.1 |
Godrej Properties Ltd | 8.6 | -1.7 | -2.6 | 1.6 | 53.5 | 35.3 | 220.4 | 1027.4 |
Macrotech Developers Ltd | 0.9 | 15.1 | 2.0 | -5.1 | 44.2 | 81.4 | 438.1 | 0.0 |
Oberoi Realty Ltd | 1.5 | -0.5 | 11.8 | 9.1 | 41.0 | 118.8 | 284.8 | 676.4 |
Entity | 1W |
---|---|
Techindia Nirman Ltd | -1.6 |
DLF Ltd | 5.9 |
Prestige Estates Projects Ltd | 6.0 |
Godrej Properties Ltd | 8.6 |
Macrotech Developers Ltd | 0.9 |
Oberoi Realty Ltd | 1.5 |
Last updated time: 24 Nov 12:12 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | - | - | - | - | - | - | - | - |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
Adj EPS | 0 | 0 | 0 | -0.42 | -0.33 | -0.37 | -0.25 | -0.28 |
YoY Gr. | - | 0.0% | 0.0% | -42.0% | -21.4% | 12.1% | -32.4% | 12.0% |
Adj Net Profit | -0 | -0 | -0 | -1 | -0 | -1 | -0 | -0 |
BVPS | 10.41 | 10.21 | 10.04 | 9.61 | 9.06 | 8.7 | 8.48 | 8.2 |
Parameter | 2017 |
---|---|
Sales | 0 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -0 |
BVPS | 10.41 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Op. Profit Mgn % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Net Profit Mgn % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Debt to Equity % | 2.5 | 2.02 | 3.42 | 3.79 | 4.16 | 4.53 | 5.31 | 6.39 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | 0 |
Net Profit Mgn % | 0 |
Debt to Equity % | 2.5 |
No data available
No data available
Unlimited trading at just
Rs. 199*