₹ 2.1 Cr
Volume Transacted
(Nov 22, 2024)
203.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Bhushan Sinha | Nominee (Govt) |
M Karthikeyan | Executive Director |
M Kumar | Chairman (Non-Executive) |
Munish Ralhan | Non-Official Director. |
P Rajagopal | Executive Director |
Name | Designation |
---|---|
Bhushan Sinha | Nominee (Govt) |
M Karthikeyan | Executive Director |
M Kumar | Chairman (Non-Executive) |
Munish Ralhan | Non-Official Director. |
P Rajagopal | Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Bank of India
NSE: BANKINDIA
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 103.15 | 102.4 | 103.75 | 101.9 |
21 Nov 2024 | 101.4 | 105 | 105 | 100.65 |
19 Nov 2024 | 104.55 | 103.25 | 107.6 | 103.25 |
18 Nov 2024 | 103.05 | 104.2 | 104.65 | 101.45 |
14 Nov 2024 | 104.3 | 104.9 | 106.6 | 103.85 |
13 Nov 2024 | 104.65 | 108.5 | 108.5 | 104.25 |
12 Nov 2024 | 108.8 | 112.85 | 114.2 | 108.1 |
11 Nov 2024 | 112.25 | 111.45 | 115.05 | 111.15 |
08 Nov 2024 | 111.55 | 113.45 | 113.45 | 110.35 |
07 Nov 2024 | 113.2 | 113.95 | 115 | 112.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 103.15 |
21 Nov 2024 | 101.4 |
19 Nov 2024 | 104.55 |
18 Nov 2024 | 103.05 |
14 Nov 2024 | 104.3 |
13 Nov 2024 | 104.65 |
12 Nov 2024 | 108.8 |
11 Nov 2024 | 112.25 |
08 Nov 2024 | 111.55 |
07 Nov 2024 | 113.2 |
Market Cap
₹ 46,960 Cr
EPS
₹ 17.2
P/E Ratio (TTM) *
6.0
P/B Ratio (TTM) *
0.7
Day’s High *
103.75
Day’s Low
₹ 101.9
DTE *
NaN
ROE *
10.2
52 Week High
₹ 158.0
52 Week Low
₹ 96.0
ROCE *
1.4
* All values are consolidated
Last Updated time: 23 Nov 10:33 AM
* All values are consolidated
Last Updated time: 23 Nov 10:33 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Bank of India revises MCLR
Bank Of India with effect from 01st November 2024 has changed the Marginal Cost of Fund ba...
31 Oct 202414:07
Bank of India gains for third straight session
Bank of India is up for a third straight session today. The stock is quoting at Rs 107.55,...
30 Oct 202413:06
Bank of India schedules board meeting
Bank of India will hold a meeting of the Board of Directors of the Company on 11 November ...
23 Oct 202410:25
Bank of India to convene EGM
Bank of India announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
17 Oct 202413:53
Bank of India records 12% YoY growth in domestic deposits in Q2
The bank's domestic advances was at Rs 5,20,256 crore in Q2 FY25, up 14.94% year on year (...
07 Oct 202411:26
Bank of India raises Rs 2,500 cr Tier II Bonds
Bank of India has come out with issue of Basel III Compliant Tier II Bonds amounting to Rs...
25 Sep 202417:44
Concalls
Aug 2024
PPTJune 2022
TranscriptFeb 2022
PPTNov 2021
PPTAug 2021
PPTJune 2021
PPTAug 2020
TranscriptJan 2020
PPTAug 2024
PPTJune 2022
TranscriptFeb 2022
PPTNov 2021
PPTAug 2021
PPTJune 2021
PPTAug 2020
TranscriptJan 2020
PPTUnlimited trading at just
Rs. 199*