₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
9.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Kiran Mundhra | Independent Director |
Lalit Daga | Chairman (Non-Executive) |
Navin Shah | Independent Director |
SAKSHI SHARMA | Company Sec. & Compli. Officer |
Shailesh Daga | Managing Director |
Name | Designation |
---|---|
Kiran Mundhra | Independent Director |
Lalit Daga | Chairman (Non-Executive) |
Navin Shah | Independent Director |
SAKSHI SHARMA | Company Sec. & Compli. Officer |
Shailesh Daga | Managing Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Hind Aluminium Industries Ltd
NSE: HINDALUMINIUM
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 69.11 | 70 | 70 | 67.26 |
21 Nov 2024 | 67.12 | 70.8 | 70.8 | 65.33 |
19 Nov 2024 | 70.73 | 71.3 | 73.9 | 69.6 |
18 Nov 2024 | 69.6 | 74.97 | 75.78 | 69 |
14 Nov 2024 | 73.62 | 75.17 | 79.9 | 73.01 |
13 Nov 2024 | 74.81 | 77.82 | 80 | 74 |
12 Nov 2024 | 78.92 | 83 | 83 | 77.53 |
11 Nov 2024 | 81.8 | 86.79 | 86.79 | 81.53 |
08 Nov 2024 | 83.38 | 87.3 | 88.75 | 82.1 |
07 Nov 2024 | 85.55 | 85.49 | 86.47 | 81.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 69.11 |
21 Nov 2024 | 67.12 |
19 Nov 2024 | 70.73 |
18 Nov 2024 | 69.6 |
14 Nov 2024 | 73.62 |
13 Nov 2024 | 74.81 |
12 Nov 2024 | 78.92 |
11 Nov 2024 | 81.8 |
08 Nov 2024 | 83.38 |
07 Nov 2024 | 85.55 |
Market Cap
₹ 43 Cr
EPS
₹ 15.8
P/E Ratio (TTM) *
4.4
P/B Ratio (TTM) *
0.5
Day’s High *
70.0
Day’s Low
₹ 67.26
DTE *
0.0
ROE *
12.4
52 Week High
₹ 94.99
52 Week Low
₹ 45.6
ROCE *
17.0
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Hind Aluminium Industries to convene board meeting
Hind Aluminium Industries will hold a meeting of the Board of Directors of the Company on ...
08 Nov 202417:44
Hind Aluminium Industries to declare Quarterly Result
Hind Aluminium Industries will hold a meeting of the Board of Directors of the Company on ...
12 Aug 202414:39
Hind Aluminium Industries AGM scheduled
Hind Aluminium Industries announced that the Annual General Meeting (AGM) of the company w...
30 Jul 202415:43
Hind Aluminium Industries to conduct board meeting
Hind Aluminium Industries will hold a meeting of the Board of Directors of the Company on ...
18 Jun 202410:37
Hind Aluminium Industries to announce Quarterly Result
Hind Aluminium Industries will hold a meeting of the Board of Directors of the Company on ...
08 Feb 202410:23
Hind Aluminium Industries to declare Quarterly Result
Hind Aluminium Industries will hold a meeting of the Board of Directors of the Company on ...
07 Nov 202314:06
Unlimited trading at just
Rs. 199*