₹ 0.1 Cr
Volume Transacted
(Nov 8, 2024)
2.0 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 09, 2024
No data available
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
JNK India Ltd
NSE: JNKINDIA
PRICE
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 625.75 | 630 | 644.65 | 622 |
07 Nov 2024 | 639.5 | 641.8 | 649.95 | 637.2 |
06 Nov 2024 | 641.8 | 645 | 645 | 630 |
05 Nov 2024 | 629.75 | 620 | 644.05 | 620 |
04 Nov 2024 | 641.75 | 654.75 | 670.45 | 635 |
01 Nov 2024 | 668.1 | 650 | 674 | 650 |
31 Oct 2024 | 645.4 | 651.8 | 664.95 | 645 |
30 Oct 2024 | 651.8 | 646.6 | 659.85 | 627.95 |
29 Oct 2024 | 628.45 | 596 | 633.55 | 596 |
28 Oct 2024 | 608.35 | 612.4 | 623 | 605.2 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 625.75 |
07 Nov 2024 | 639.5 |
06 Nov 2024 | 641.8 |
05 Nov 2024 | 629.75 |
04 Nov 2024 | 641.75 |
01 Nov 2024 | 668.1 |
31 Oct 2024 | 645.4 |
30 Oct 2024 | 651.8 |
29 Oct 2024 | 628.45 |
28 Oct 2024 | 608.35 |
Market Cap
₹ 3,480 Cr
EPS
₹ 11.3
P/E Ratio (TTM) *
55.6
P/B Ratio (TTM) *
7.0
Day’s High *
644.65
Day’s Low
₹ 622.0
DTE *
0.3
ROE *
32.1
52 Week High
₹ 895.4
52 Week Low
₹ 550.0
ROCE *
37.5
* All values are consolidated
Last Updated time: 09 Nov 9.00 AM
* All values are consolidated
Last Updated time: 09 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
JNK India schedules AGM
JNK India announced that the 14th Annual General Meeting(AGM) of the company will be held ...
07 Oct 202413:48
JNK India hits the roof on bagging 'major' order from HPCL
As per JNK India's classification, the value of the said contract lies between Rs 150 cror...
19 Aug 202409:43
JNK India bags 'major' order from HPCL
As per JNK India's classification, the value of the said contract lies between Rs 150 cror...
17 Aug 202413:53
JNK India soars after bagging 'large' order from HPCL
The contract is for setting up a new Process Plant - HP TDAE (Treated Distillate Aromatic ...
16 Aug 202411:29
JNK India to conduct board meeting
JNK India will hold a meeting of the Board of Directors of the Company on 13 August 2024. ...
12 Aug 202414:17
JNK India to supply regeneration furnace for refinery project in USA
JNK India has received an order from JNK Global Co., Korea (JNK Global) on 15 July 2024 fo...
15 Jul 202418:43
FAQs for Board of Directors of JNK India Ltd
How are members of JNK India Ltd Board of Directors selected?
Can shareholders interact with the JNK India Ltd Board of Directors?
How often does the JNK India Ltd Board of Directors meet?
What are the responsibilities of the JNK India Ltd Board of Directors?
Who are the current members of the Board of Directors at JNK India Ltd?
Unlimited trading at just
Rs. 199*