₹ 0.1 Cr
Volume Transacted
(Nov 29, 2024)
1.3 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
No data available
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
JNK India Ltd
NSE: JNKINDIA
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 625.2 | 621.95 | 637 | 609 |
28 Nov 2024 | 608.75 | 598.75 | 615.45 | 598.75 |
27 Nov 2024 | 598.75 | 586.05 | 610.15 | 586.05 |
26 Nov 2024 | 592.8 | 601.8 | 601.8 | 588.25 |
25 Nov 2024 | 592.8 | 605.05 | 631.4 | 590 |
22 Nov 2024 | 616 | 598.5 | 620 | 598.5 |
21 Nov 2024 | 598.7 | 609.65 | 624.4 | 590.2 |
19 Nov 2024 | 608.85 | 587.15 | 621.35 | 587.15 |
18 Nov 2024 | 591.8 | 595 | 604.95 | 572.1 |
14 Nov 2024 | 602.2 | 609.5 | 611.3 | 598 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 625.2 |
28 Nov 2024 | 608.75 |
27 Nov 2024 | 598.75 |
26 Nov 2024 | 592.8 |
25 Nov 2024 | 592.8 |
22 Nov 2024 | 616 |
21 Nov 2024 | 598.7 |
19 Nov 2024 | 608.85 |
18 Nov 2024 | 591.8 |
14 Nov 2024 | 602.2 |
Market Cap
₹ 3,477 Cr
EPS
₹ 10.9
P/E Ratio (TTM) *
57.3
P/B Ratio (TTM) *
7.0
Day’s High *
637.0
Day’s Low
₹ 609.0
DTE *
0.1
ROE *
12.2
52 Week High
₹ 895.4
52 Week Low
₹ 550.0
ROCE *
17.9
* All values are consolidated
Last Updated time: 30 Nov 11:56 AM
* All values are consolidated
Last Updated time: 30 Nov 11:56 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
JNK India to table results
JNK India will hold a meeting of the Board of Directors of the Company on 14 November 2024...
12 Nov 202411:22
JNK India schedules AGM
JNK India announced that the 14th Annual General Meeting(AGM) of the company will be held ...
07 Oct 202413:48
JNK India hits the roof on bagging 'major' order from HPCL
As per JNK India's classification, the value of the said contract lies between Rs 150 cror...
19 Aug 202409:43
JNK India bags 'major' order from HPCL
As per JNK India's classification, the value of the said contract lies between Rs 150 cror...
17 Aug 202413:53
JNK India soars after bagging 'large' order from HPCL
The contract is for setting up a new Process Plant - HP TDAE (Treated Distillate Aromatic ...
16 Aug 202411:29
JNK India to conduct board meeting
JNK India will hold a meeting of the Board of Directors of the Company on 13 August 2024. ...
12 Aug 202414:17
Unlimited trading starting at just
Rs. 249*