₹ 2.2 Cr
Volume Transacted
(Nov 22, 2024)
10.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Alok Kirloskar | Non-Exec & Non-Independent Dir |
Devang Trivedi | Company Sec. & Compli. Officer |
M Unnikrishnan | Non-Exec. & Independent Dir. |
Rama Kirloskar | Joint Managing Director |
Ramni Nirula | Non-Exec. & Independent Dir. |
Name | Designation |
---|---|
Alok Kirloskar | Non-Exec & Non-Independent Dir |
Devang Trivedi | Company Sec. & Compli. Officer |
M Unnikrishnan | Non-Exec. & Independent Dir. |
Rama Kirloskar | Joint Managing Director |
Ramni Nirula | Non-Exec. & Independent Dir. |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Kirloskar Brothers Ltd
NSE: KIRLOSBROS
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2175.6 | 2200.05 | 2225.6 | 2148.45 |
21 Nov 2024 | 2192.45 | 2197.95 | 2262 | 2120 |
19 Nov 2024 | 2180 | 2044.45 | 2224.1 | 2036.15 |
18 Nov 2024 | 2022.35 | 2079.9 | 2079.9 | 1958.25 |
14 Nov 2024 | 2039.15 | 1933.4 | 2060 | 1931.4 |
13 Nov 2024 | 1931.4 | 2023.7 | 2030 | 1922.8 |
12 Nov 2024 | 2012.9 | 2095.1 | 2125.75 | 1996.5 |
11 Nov 2024 | 2052.65 | 2101 | 2113.25 | 2036 |
08 Nov 2024 | 2069.05 | 2108 | 2145.35 | 2057 |
07 Nov 2024 | 2105.8 | 2185.05 | 2185.05 | 2087.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2175.6 |
21 Nov 2024 | 2192.45 |
19 Nov 2024 | 2180 |
18 Nov 2024 | 2022.35 |
14 Nov 2024 | 2039.15 |
13 Nov 2024 | 1931.4 |
12 Nov 2024 | 2012.9 |
11 Nov 2024 | 2052.65 |
08 Nov 2024 | 2069.05 |
07 Nov 2024 | 2105.8 |
Market Cap
₹ 17,410 Cr
EPS
₹ 49.6
P/E Ratio (TTM) *
44.2
P/B Ratio (TTM) *
9.4
Day’s High *
2225.6
Day’s Low
₹ 2148.45
DTE *
0.1
ROE *
21.3
52 Week High
₹ 2684.7
52 Week Low
₹ 838.1
ROCE *
26.9
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Kirloskar Brothers spurts after Q2 PAT soars 90% YoY
Profit before tax grew by 77.79% year on year to Rs 128.9 crore in the quarter ended 30 Se...
29 Oct 202414:57
Kirloskar Brothers to hold board meeting
Kirloskar Brothers will hold a meeting of the Board of Directors of the Company on 29 Octo...
21 Oct 202417:46
Board of Kirloskar Brothers approves divestment of its stake in The Kolhapur Steel
The Board of Kirloskar Brothers at its meeting held on 02 August 2024 has approved the sal...
02 Aug 202416:03
Kirloskar Brothers to conduct board meeting
Kirloskar Brothers will hold a meeting of the Board of Directors of the Company on 2 Augus...
25 Jul 202410:08
Kirloskar Brothers to conduct AGM
Kirloskar Brothers announced that the 104th Annual General Meeting(AGM) of the company wil...
14 May 202416:32
Board of Kirloskar Brothers recommends Final Dividend
Kirloskar Brothers announced that the Board of Directors of the Company at its meeting hel...
14 May 202415:49
Unlimited trading at just
Rs. 199*