Home
Independent Non Exe. Director
Independent Non Exe. Director
Non-Exec & Non-Independent Dir
Independent Non Exe. Director
Independent Director
NSE: RBLBANK
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 154.35 | 158.45 | 158.9 | 152.9 |
09 Jan 2025 | 158.6 | 162.1 | 164 | 157.55 |
08 Jan 2025 | 161.85 | 166.2 | 166.2 | 159.8 |
07 Jan 2025 | 166.05 | 167.3 | 169.2 | 164.4 |
06 Jan 2025 | 166.85 | 164.75 | 169.6 | 162.2 |
03 Jan 2025 | 162.55 | 160.3 | 164 | 158.5 |
02 Jan 2025 | 159.15 | 158.05 | 160.15 | 153.75 |
01 Jan 2025 | 157.8 | 158 | 159.2 | 156.55 |
31 Dec 2024 | 158 | 156 | 158.45 | 155.25 |
30 Dec 2024 | 156.85 | 160.45 | 161.85 | 155.9 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 154.35 |
09 Jan 2025 | 158.6 |
08 Jan 2025 | 161.85 |
07 Jan 2025 | 166.05 |
06 Jan 2025 | 166.85 |
03 Jan 2025 | 162.55 |
02 Jan 2025 | 159.15 |
01 Jan 2025 | 157.8 |
31 Dec 2024 | 158 |
30 Dec 2024 | 156.85 |
Market Cap
9,381 Cr
EPS
19.6
P/E Ratio (TTM)
7.9
P/B Ratio (TTM)
0.6
Day’s High
153.7
Day’s Low
147.45
DTE
NaN
ROE
7.7
52 Week High
300.5
52 Week Low
147.45
ROCE
1.7
1M
1Y
3Y
5Y
RBL Bank Ltd gained for a third straight session today. The stock is quoting at Rs 216.43, up 3.76%
Read more
2024-08-20 00:00:00
RBL Bank has allotted 2,21,171 equity shares under ESOP on 16 August 2024. Consequent to the above a
Read more
2024-08-17 00:00:00
RBL Bank has allotted 1,12,850 equity shares under ESOP on 26 August 2024. Consequent to the above a
Read more
2024-08-26 00:00:00
RBL Bank Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 231.59, up 1.53
Read more
2024-08-22 00:00:00