₹ 0.0 Cr
Volume Transacted
(Dec 8, 2023)
0.0 K
Stocks Traded
(Dec 8, 2023)
Last Updated on: Nov 14, 2024
Dynamic Archistructures Ltd
BSE
08 Dec, 2023
47.510.9 (2.0%)
Prev Close
46.58
Open Price
47.51
Bid Price (QTY)
Offer Price (QTY)
Volume
25
Today's High / Low
47.5 / 47.5
52 WK High / Low
47.5 / 36.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Dec 2023 | 47.51 | 47.51 | 47.51 | 47.51 |
07 Dec 2023 | 46.58 | 46.58 | 46.58 | 46.58 |
06 Dec 2023 | 45.67 | 45.67 | 45.67 | 45.67 |
05 Dec 2023 | 44.78 | 44.78 | 44.78 | 44.78 |
04 Dec 2023 | 43.91 | 43.91 | 43.91 | 43.91 |
01 Dec 2023 | 43.05 | 43.05 | 43.05 | 43.05 |
30 Nov 2023 | 42.21 | 42.21 | 42.21 | 42.21 |
29 Nov 2023 | 41.39 | 41.39 | 41.39 | 41.39 |
28 Nov 2023 | 40.58 | 40.58 | 40.58 | 40.58 |
24 Nov 2023 | 39.79 | 39.79 | 39.79 | 39.79 |
Date | Price (₹) |
---|---|
08 Dec 2023 | 47.51 |
07 Dec 2023 | 46.58 |
06 Dec 2023 | 45.67 |
05 Dec 2023 | 44.78 |
04 Dec 2023 | 43.91 |
01 Dec 2023 | 43.05 |
30 Nov 2023 | 42.21 |
29 Nov 2023 | 41.39 |
28 Nov 2023 | 40.58 |
24 Nov 2023 | 39.79 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Bajaj Finance Ltd | -5.1 | -9.1 | 1.4 | -1.9 | -9.3 | -13.0 | 55.6 | 2106.7 |
Power Finance Corporation Ltd | -1.6 | -4.0 | -6.2 | 7.8 | 46.4 | 320.6 | 407.1 | 304.5 |
Indian Railway Finance Corporation Ltd | -9.1 | -7.7 | -22.0 | -11.1 | 90.2 | 475.1 | 462.4 | 0.0 |
Jio Financial Services Ltd | -0.9 | -6.3 | -0.5 | -9.7 | 42.0 | 0.0 | 0.0 | 0.0 |
Dynamic Archistructures Ltd | 10.4 | 29.2 | 262.1 | 0.0 | 0.0 | 0.0 | 0.0 | 280.1 |
Bajaj Finserv Ltd | -5.2 | -12.2 | 7.2 | 4.1 | 2.9 | -9.5 | 80.9 | 1486.1 |
Entity | 1W |
---|---|
Bajaj Finance Ltd | -5.1 |
Power Finance Corporation Ltd | -1.6 |
Indian Railway Finance Corporation Ltd | -9.1 |
Jio Financial Services Ltd | -0.9 |
Dynamic Archistructures Ltd | 10.4 |
Bajaj Finserv Ltd | -5.2 |
Last updated time: 14 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 3 | 1 | 2 | 2 | 5 | 3 | 2 | 7 |
Sales YoY Gr. | - | -45.8% | 42.7% | -22.5% | 246.8% | -43.4% | -48.4% | 338.1% |
Adj EPS | 2.23 | 1.39 | 2.15 | -1.85 | 6.5 | 3.57 | 0.65 | 9.57 |
YoY Gr. | - | -37.7% | 54.7% | -186.1% | -451.4% | -45.1% | -81.8% | 1372.3% |
Adj Net Profit | 1 | 1 | 1 | -1 | 3 | 2 | - | 5 |
BVPS | 37.96 | 39.35 | 43.74 | 41.89 | 48.39 | 51.96 | 52.61 | 62.18 |
Parameter | 2017 |
---|---|
Sales | 3 |
Sales YoY Gr. | - |
Adj EPS | 2.23 |
YoY Gr. | - |
Adj Net Profit | 1 |
BVPS | 37.96 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 8.99 | 4.65 | 6.58 | -4.34 | 15.83 | 8.55 | 1.76 | 18.78 |
Op. Profit Mgn % | 64.02 | 65.03 | 68.63 | -56.33 | 66.06 | 70.65 | 30.43 | 77.46 |
Net Profit Mgn % | 42.42 | 48.95 | 52.94 | -58.86 | 59.31 | 57.74 | 20.5 | 68.33 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 8.99 |
Op. Profit Mgn % | 64.02 |
Net Profit Mgn % | 42.42 |
Debt to Equity % | 0 |
No data available
No data available
FAQs for Dynamic Archistructures Ltd Share Price History
What are the key events that typically impact Dynamic Archistructures Ltd's share price history?
How do stock splits affect Dynamic Archistructures Ltd's share price history?
How do dividends impact the share price history of Dynamic Archistructures Ltd?
How do corporate announcements affect Dynamic Archistructures Ltd’s share price history?
How can I use technical analysis to understand Dynamic Archistructures Ltd’s share price history?
Unlimited trading at just
Rs. 199*