₹ 0.4 Cr
Volume transacted
3743.6 K
stocks traded
Last Updated time: 04 Nov 15:30 PM
IFL Enterprises Ltd
BSE
04 Nov, 2024
1.110.0 (0.9%)
Prev Close
1.1
Open Price
1.12
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
3743623
Today's High / Low
1.1 / 1.0
52 WK High / Low
4.8 / 1.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
04 Nov 2024 | 1.11 | 1.12 | 1.14 | 1.04 |
01 Nov 2024 | 1.1 | 1.12 | 1.12 | 1.08 |
31 Oct 2024 | 1.08 | 1.06 | 1.09 | 1.04 |
30 Oct 2024 | 1.04 | 1.03 | 1.05 | 1 |
29 Oct 2024 | 1.01 | 1.05 | 1.06 | 0.99 |
28 Oct 2024 | 1.03 | 1 | 1.06 | 1 |
25 Oct 2024 | 1.02 | 1.06 | 1.1 | 1.01 |
24 Oct 2024 | 1.06 | 1.01 | 1.06 | 1.01 |
23 Oct 2024 | 1.01 | 1.01 | 1.03 | 0.99 |
22 Oct 2024 | 1.04 | 1.07 | 1.09 | 1.02 |
Date | Price |
---|---|
04 Nov 2024 | 1.11 |
01 Nov 2024 | 1.1 |
31 Oct 2024 | 1.08 |
30 Oct 2024 | 1.04 |
29 Oct 2024 | 1.01 |
28 Oct 2024 | 1.03 |
25 Oct 2024 | 1.02 |
24 Oct 2024 | 1.06 |
23 Oct 2024 | 1.01 |
22 Oct 2024 | 1.04 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Trent Ltd | -3.0 | -6.2 | 23.7 | 53.6 | 225.4 | 596.7 | 1204.0 | 5212.5 |
Aditya Birla Fashion & Retail Ltd | 4.8 | -10.8 | -6.7 | 19.1 | 47.0 | 15.9 | 51.2 | 155.7 |
Avenue Supermarts Ltd | -1.2 | -19.2 | -19.9 | -13.1 | 10.1 | -12.2 | 103.7 | 524.8 |
Brainbees Solutions Ltd | 2.7 | -1.8 | -6.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
IFL Enterprises Ltd | 7.8 | -11.3 | -7.6 | -14.7 | -74.9 | 52.8 | 450.0 | 120.0 |
Redtape Ltd | 11.7 | 21.5 | 34.4 | 30.4 | 90.1 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Trent Ltd | -3.0 |
Aditya Birla Fashion & Retail Ltd | 4.8 |
Avenue Supermarts Ltd | -1.2 |
Brainbees Solutions Ltd | 2.7 |
IFL Enterprises Ltd | 7.8 |
Redtape Ltd | 11.7 |
Last updated time: 04 Nov 15:30 PM
Parameter | 2023 | 2024 |
---|
Sales | 8 | 8 |
Sales YoY Gr. | - | 0.9% |
Adj EPS | 0.28 | 0.03 |
YoY Gr. | - | -89.3% |
Adj Net Profit | 1 | 1 |
BVPS | 13.75 | 1.02 |
Parameter | 2023 |
---|---|
Sales | 8 |
Sales YoY Gr. | - |
Adj EPS | 0.28 |
YoY Gr. | - |
Adj Net Profit | 1 |
BVPS | 13.75 |
Parameter | 2023 | 2024 |
---|
Return on Capital Emp. % | 2.88 | 5.1 |
Op. Profit Mgn % | 9.3 | 18.57 |
Net Profit Mgn % | 6.36 | 10.32 |
Debt to Equity % | 0 | 0.01 |
Parameter | 2023 |
---|---|
Return on Capital Emp. % | 2.88 |
Op. Profit Mgn % | 9.3 |
Net Profit Mgn % | 6.36 |
Debt to Equity % | 0 |
No data available
No data available
Avenue Supermarts Ltd
Avenue Supermarts was incorporated as Avenue Supermarts Private Limited on May 1...
Trent Ltd
The company operates Westside, one of India's largest and fastest growing retail...
Aditya Birla Fashion & Retail Ltd
Post consolidation; PFRL was renamed as Aditya Birla Fashion and Retail Limited ...
Brainbees Solutions Ltd
'Brainbees Solutions Limited' was incorporated on May 17, 2010, as a private lim...
Redtape Ltd
Redtape Limited was incorporated on December 8, 2021 as a wholly owned subsidiar...
FAQs for IFL Enterprises Ltd Share Price History
What are the key events that typically impact IFL Enterprises Ltd's share price history?
How do stock splits affect IFL Enterprises Ltd's share price history?
How do dividends impact the share price history of IFL Enterprises Ltd?
How do corporate announcements affect IFL Enterprises Ltd’s share price history?
How can I use technical analysis to understand IFL Enterprises Ltd’s share price history?
Unlimited trading at just
Rs. 199*