Metkore Alloys & Industries Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Feb 23, 2021)
20.9 K
Stocks Traded
(Feb 23, 2021)
Last Updated on: Nov 23, 2024
Metkore Alloys & Industries Ltd
BSE
23 Feb, 2021
0.660.0 (4.8%)
Prev Close
0.63
Open Price
0.63
Bid Price (QTY)
Offer Price (QTY)
Volume
20911
Today's High / Low
0.7 / 0.6
52 WK High / Low
0.7 / 0.0
NSE
23 Feb, 2021
0.650.1 (8.3%)
Prev Close
0.6
Open Price
0.65
Bid Price (QTY)
Offer Price (QTY)
Volume
90044
Today's High / Low
0.6 / 0.6
52 WK High / Low
0.6 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Metkore Alloys & Industries Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 23 Feb 2021 | 0.66 | 0.63 | 0.66 | 0.6 |
| 22 Feb 2021 | 0.63 | 0.63 | 0.63 | 0.63 |
| 19 Feb 2021 | 0.66 | 0.66 | 0.66 | 0.66 |
| 18 Feb 2021 | 0.69 | 0.72 | 0.72 | 0.69 |
| 17 Feb 2021 | 0.72 | 0.76 | 0.76 | 0.72 |
| 16 Feb 2021 | 0.73 | 0.73 | 0.73 | 0.73 |
| 15 Feb 2021 | 0.73 | 0.75 | 0.75 | 0.72 |
| 12 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.75 |
| 11 Feb 2021 | 0.72 | 0.75 | 0.75 | 0.72 |
| 10 Feb 2021 | 0.72 | 0.74 | 0.74 | 0.7 |
| Date |  Price (₹) |
|---|---|
| 23 Feb 2021 | 0.66 |
| 22 Feb 2021 | 0.63 |
| 19 Feb 2021 | 0.66 |
| 18 Feb 2021 | 0.69 |
| 17 Feb 2021 | 0.72 |
| 16 Feb 2021 | 0.73 |
| 15 Feb 2021 | 0.73 |
| 12 Feb 2021 | 0.75 |
| 11 Feb 2021 | 0.72 |
| 10 Feb 2021 | 0.72 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Vedanta Ltd | -0.5 | -3.5 | -3.1 | -8.6 | 88.3 | 35.5 | 213.1 | 88.7 |
| Lloyds Metals & Energy Ltd | -1.2 | -6.5 | 17.7 | 29.6 | 60.7 | 1083.9 | 10478.7 | 17716.8 |
| Coal India Ltd | 0.1 | -11.6 | -21.7 | -17.5 | 24.7 | 174.7 | 108.1 | 19.2 |
| NMDC Ltd | -0.9 | 2.5 | -2.5 | -19.3 | 28.7 | 130.4 | 211.9 | 114.7 |
| KIOCL Ltd | -6.4 | 3.4 | -17.8 | -27.2 | 11.0 | 41.6 | 191.3 | 301.6 |
| Metkore Alloys & Industries Ltd | -9.6 | -2.9 | 43.5 | 1.5 | 200.0 | -82.6 | -77.5 | -96.2 |
| Entity | 1W |
|---|---|
| Vedanta Ltd | -0.5 |
| Lloyds Metals & Energy Ltd | -1.2 |
| Coal India Ltd | 0.1 |
| NMDC Ltd | -0.9 |
| KIOCL Ltd | -6.4 |
| Metkore Alloys & Industries Ltd | -9.6 |
Last updated time: 23 Nov 15:30 PM
Growth Parameters
| Parameter | 2017 | 2018 |
|---|
| Sales | 11 | 9 |
| Sales YoY Gr. | - | -19.6% |
| Adj EPS | 0 | 0 |
| YoY Gr. | - | 0.0% |
| Adj Net Profit | -22 | -19 |
| BVPS | 3.5 | 0.81 |
| Parameter | 2017 |
|---|---|
| Sales | 11 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -22 |
| BVPS | 3.5 |
Key Financial Parameters
| Parameter | 2017 | 2018 |
|---|
| Return on Capital Emp. % | 0 | 0 |
| Op. Profit Mgn % | -188.47 | -199.1 |
| Net Profit Mgn % | -197.21 | -212.22 |
| Debt to Equity % | 0.8 | 3.84 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -188.47 |
| Net Profit Mgn % | -197.21 |
| Debt to Equity % | 0.8 |
FAQs for Metkore Alloys & Industries Ltd Share Price History
What are the key events that typically impact Metkore Alloys & Industries Ltd's share price history?
How do stock splits affect Metkore Alloys & Industries Ltd's share price history?
How do dividends impact the share price history of Metkore Alloys & Industries Ltd?
How do corporate announcements affect Metkore Alloys & Industries Ltd’s share price history?
How can I use technical analysis to understand Metkore Alloys & Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*