Sky Gold Ltd Share Price History
₹ 1.1 Cr
Volume Transacted
(Jan 10, 2025)
30.3 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 13, 2025
Sky Gold Ltd
BSE
10 Jan, 2025
364.9-16.7 (-4.4%)
Prev Close
381.6
Open Price
380.0
Bid Price (QTY)
Offer Price (QTY)
Volume
30322
Today's High / Low
382.7 / 362.6
52 WK High / Low
489.0 / 90.2
NSE
10 Jan, 2025
366.6-19.3 (-5.0%)
Prev Close
385.9
Open Price
378.0
Bid Price (QTY)
Offer Price (QTY)
Volume
428697
Today's High / Low
379.5 / 366.6
52 WK High / Low
488.5 / 89.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Sky Gold Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 10 Jan 2025 | 364.9 | 380 | 382.7 | 362.6 |
| 09 Jan 2025 | 381.6 | 383 | 398.95 | 374.05 |
| 08 Jan 2025 | 393.4 | 390 | 399.9 | 370.3 |
| 07 Jan 2025 | 389.75 | 363.8 | 389.75 | 358.1 |
| 06 Jan 2025 | 371.2 | 388.6 | 393.75 | 370.7 |
| 03 Jan 2025 | 390.2 | 393.9 | 394.8 | 389 |
| 02 Jan 2025 | 390.4 | 394.7 | 394.8 | 386.3 |
| 01 Jan 2025 | 391.5 | 393.85 | 394.8 | 385.15 |
| 31 Dec 2024 | 391.85 | 394 | 397 | 381.2 |
| 30 Dec 2024 | 397.95 | 395.1 | 418.9 | 393 |
| Date |  Price (₹) |
|---|---|
| 10 Jan 2025 | 364.9 |
| 09 Jan 2025 | 381.6 |
| 08 Jan 2025 | 393.4 |
| 07 Jan 2025 | 389.75 |
| 06 Jan 2025 | 371.2 |
| 03 Jan 2025 | 390.2 |
| 02 Jan 2025 | 390.4 |
| 01 Jan 2025 | 391.5 |
| 31 Dec 2024 | 391.85 |
| 30 Dec 2024 | 397.95 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Titan Company Ltd | -0.3 | -1.1 | -0.2 | 6.7 | -7.4 | 29.4 | 198.0 | 813.1 |
| PC Jeweller Ltd | -1.3 | -14.2 | -1.8 | 127.9 | 135.0 | 459.6 | 548.5 | 43.5 |
| Senco Gold Ltd | -5.2 | -7.8 | -24.4 | 8.9 | 46.1 | 0.0 | 0.0 | 0.0 |
| P N Gadgil Jewellers Ltd | -7.8 | -13.9 | -15.1 | -19.6 | 0.0 | 0.0 | 0.0 | 0.0 |
| Kalyan Jewellers India Ltd | -19.5 | -17.5 | -12.8 | 24.3 | 64.8 | 774.5 | 732.1 | 0.0 |
| Sky Gold Ltd | -6.5 | -17.1 | 20.2 | 70.8 | 247.9 | 3549.0 | 3642.6 | 3945.5 |
| Entity | 1W |
|---|---|
| Titan Company Ltd | -0.3 |
| PC Jeweller Ltd | -1.3 |
| Senco Gold Ltd | -5.2 |
| P N Gadgil Jewellers Ltd | -7.8 |
| Kalyan Jewellers India Ltd | -19.5 |
| Sky Gold Ltd | -6.5 |
Last updated time: 13 Jan 9.00 AM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 786 | 1154 | 1745 |
| Sales YoY Gr. | - | 46.8% | 51.3% |
| Adj EPS | 31.56 | 17.32 | 30.58 |
| YoY Gr. | - | -45.1% | 76.6% |
| Adj Net Profit | 17 | 19 | 40 |
| BVPS | 142.85 | 91.34 | 180.31 |
| Parameter | 2022 |
|---|---|
| Sales | 786 |
| Sales YoY Gr. | - |
| Adj EPS | 31.56 |
| YoY Gr. | - |
| Adj Net Profit | 17 |
| BVPS | 142.85 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 11.55 | 17.42 | 18.77 |
| Op. Profit Mgn % | 2.63 | 3.26 | 4.67 |
| Net Profit Mgn % | 1.15 | 1.61 | 2.32 |
| Debt to Equity % | 1.2 | 1.36 | 1.33 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 11.55 |
| Op. Profit Mgn % | 2.63 |
| Net Profit Mgn % | 1.15 |
| Debt to Equity % | 1.2 |
FAQs for Sky Gold Ltd Share Price History
What are the key events that typically impact Sky Gold Ltd's share price history?
How do stock splits affect Sky Gold Ltd's share price history?
How do dividends impact the share price history of Sky Gold Ltd?
How do corporate announcements affect Sky Gold Ltd’s share price history?
How can I use technical analysis to understand Sky Gold Ltd’s share price history?
Unlimited trading starting at just Rs. 249*
