Sky Gold Ltd Share Price History
₹ 1.9 Cr
Volume Transacted
(Nov 19, 2024)
5.2 K
Stocks Traded
(Nov 19, 2024)
Last Updated on: Nov 20, 2024
Sky Gold Ltd
BSE
19 Nov, 2024
3593.25171.1 (5.0%)
Prev Close
3422.15
Open Price
3593.25
Bid Price (QTY)
Offer Price (QTY)
Volume
5198
Today's High / Low
3593.3 / 3593.3
52 WK High / Low
3687.0 / 828.8
NSE
19 Nov, 2024
3590.9170.9 (5.0%)
Prev Close
3419.95
Open Price
3590.9
Bid Price (QTY)
Offer Price (QTY)
Volume
9558
Today's High / Low
3590.9 / 3590.9
52 WK High / Low
3685.0 / 827.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 19 Nov 2024 | 3593.25 | 3593.25 | 3593.25 | 3593.25 |
| 18 Nov 2024 | 3422.15 | 3389 | 3422.15 | 3389 |
| 14 Nov 2024 | 3259.2 | 3259.2 | 3259.2 | 3190 |
| 13 Nov 2024 | 3104 | 3201.7 | 3248 | 3075 |
| 12 Nov 2024 | 3209.65 | 3235 | 3400 | 3200 |
| 11 Nov 2024 | 3318.05 | 3360 | 3360 | 3255 |
| 08 Nov 2024 | 3351.35 | 3388.8 | 3396.95 | 3284 |
| 07 Nov 2024 | 3350.55 | 3416.6 | 3500 | 3333 |
| 06 Nov 2024 | 3494.7 | 3308.75 | 3550 | 3308.75 |
| 05 Nov 2024 | 3482.85 | 3421.05 | 3515 | 3421.05 |
| Date |  Price (₹) |
|---|---|
| 19 Nov 2024 | 3593.25 |
| 18 Nov 2024 | 3422.15 |
| 14 Nov 2024 | 3259.2 |
| 13 Nov 2024 | 3104 |
| 12 Nov 2024 | 3209.65 |
| 11 Nov 2024 | 3318.05 |
| 08 Nov 2024 | 3351.35 |
| 07 Nov 2024 | 3350.55 |
| 06 Nov 2024 | 3494.7 |
| 05 Nov 2024 | 3482.85 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Titan Company Ltd | 0.7 | -4.3 | -7.1 | -4.7 | -3.8 | 34.5 | 176.6 | 779.4 |
| Rajesh Exports Ltd | -3.8 | -13.2 | -19.1 | -20.9 | -32.7 | -66.7 | -66.4 | 46.7 |
| Senco Gold Ltd | 1.7 | -17.5 | -0.4 | 24.4 | 59.6 | 0.0 | 0.0 | 0.0 |
| P N Gadgil Jewellers Ltd | -5.0 | -9.4 | -15.3 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Kalyan Jewellers India Ltd | -0.4 | -0.4 | 27.7 | 74.6 | 123.5 | 923.7 | 831.3 | 0.0 |
| Sky Gold Ltd | 12.0 | 8.5 | 41.9 | 186.4 | 301.1 | 3892.5 | 3892.5 | 3882.3 |
| Entity | 1W |
|---|---|
| Titan Company Ltd | 0.7 |
| Rajesh Exports Ltd | -3.8 |
| Senco Gold Ltd | 1.7 |
| P N Gadgil Jewellers Ltd | -5.0 |
| Kalyan Jewellers India Ltd | -0.4 |
| Sky Gold Ltd | 12.0 |
Last updated time: 20 Nov 15:30 PM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 786 | 1154 | 1745 |
| Sales YoY Gr. | - | 46.8% | 51.3% |
| Adj EPS | 31.56 | 17.32 | 30.58 |
| YoY Gr. | - | -45.1% | 76.6% |
| Adj Net Profit | 17 | 19 | 40 |
| BVPS | 142.85 | 91.34 | 180.31 |
| Parameter | 2022 |
|---|---|
| Sales | 786 |
| Sales YoY Gr. | - |
| Adj EPS | 31.56 |
| YoY Gr. | - |
| Adj Net Profit | 17 |
| BVPS | 142.85 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 11.55 | 17.42 | 18.77 |
| Op. Profit Mgn % | 2.63 | 3.26 | 4.67 |
| Net Profit Mgn % | 1.15 | 1.61 | 2.32 |
| Debt to Equity % | 1.2 | 1.36 | 1.33 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 11.55 |
| Op. Profit Mgn % | 2.63 |
| Net Profit Mgn % | 1.15 |
| Debt to Equity % | 1.2 |
FAQs for Sky Gold Ltd Share Price History
What are the key events that typically impact Sky Gold Ltd's share price history?
How do stock splits affect Sky Gold Ltd's share price history?
How do dividends impact the share price history of Sky Gold Ltd?
How do corporate announcements affect Sky Gold Ltd’s share price history?
How can I use technical analysis to understand Sky Gold Ltd’s share price history?
Unlimited trading at just
Rs. 199*