Sky Gold Ltd Share Price History
₹ 0.4 Cr
Volume transacted
1.5 K
stocks traded
Last Updated time: 17 Sep 14:39 PM
Sky Gold Ltd
BSE
17 Sep, 2024
2566.5-52.3 (-2.0%)
Prev Close
2618.8
Open Price
2597
Bid Price (QTY)
2589.9 (0)
Offer Price (QTY)
2565.0 (0)
Volume
1527
Today's High / Low
2637.9 / 2560.0
52 WK High / Low
2963.0 / 283.0
NSE
17 Sep, 2024
2583-56.2 (-2.1%)
Prev Close
2639.2
Open Price
2637.85
Bid Price (QTY)
2598.9 (5)
Offer Price (QTY)
2583.0 (11)
Volume
28383
Today's High / Low
2637.9 / 2551.1
52 WK High / Low
2950.0 / 282.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 2618.8 |
| 13 Sep 2024 | 2739.25 |
| 12 Sep 2024 | 2755.15 |
| 11 Sep 2024 | 2660.3 |
| 10 Sep 2024 | 2679.45 |
| 09 Sep 2024 | 2740.55 |
| 06 Sep 2024 | 2769.1 |
| 05 Sep 2024 | 2840.25 |
| 04 Sep 2024 | 2852.85 |
| 03 Sep 2024 | 2833.45 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Titan Company Ltd | 1.5 |
| Rajesh Exports Ltd | 2.2 |
| PC Jeweller Ltd | 13.0 |
| Senco Gold Ltd | 4.9 |
| Kalyan Jewellers India Ltd | 8.9 |
| Sky Gold Ltd | -4.4 |
Last updated time: 17 Sep 14:39 PM
Growth Parameters
| Parameter | 2022 |
|---|---|
| Sales | 786 |
| Sales YoY Gr. | - |
| Adj EPS | 31.56 |
| YoY Gr. | - |
| Adj Net Profit | 17 |
| BVPS | 142.85 |
Key Financial Parameters
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 11.55 |
| Op. Profit Mgn % | 2.63 |
| Net Profit Mgn % | 1.15 |
| Debt to Equity % | 1.2 |
Check out other companies share price history
Titan Company Ltd
Titan Company Ltd is the world's fifth largest wrist watch manufacturer and Indi...
Kalyan Jewellers India Ltd
Kalyan Jewellers India Limited was originally formed as a sole proprietorship un...
Senco Gold Ltd
Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...
Rajesh Exports Ltd
Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...
PC Jeweller Ltd
The company offers a wide range of products including gold jewellery, diamond je...
FAQs for of Sky Gold Ltd
What factors influence the share price of Sky Gold Ltd over time?
What are the key events that typically impact Sky Gold Ltd's share price history?
How do stock splits affect Sky Gold Ltd's share price history?
How do dividends impact the share price history of Sky Gold Ltd?
How do corporate announcements affect Sky Gold Ltd’s share price history?
How can I use technical analysis to understand Sky Gold Ltd’s share price history?
Unlimited trading at just
Rs. 199*