Candour Techtex Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Candour Techtex Ltd Share Price History

₹ 0.1 Cr

Volume transacted

12.8 K

stocks traded

Last Updated time: 17 Sep 14:33 PM

Candour Techtex Ltd

BSE

17 Sep, 2024

59.6-0.4 (-0.7%)

Prev Close

60.01

Open Price

60.01

Bid Price (QTY)

60.3 (0)

Offer Price (QTY)

59.6 (0)

Volume

12811

Today's High / Low

61.0 / 59.0

52 WK High / Low

61.3 / 31.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Candour Techtex Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	60.01	60.33	60.33	57.6
13 Sep 2024	58.34	61.25	61.25	56.5
12 Sep 2024	57.82	57.95	58	55.78
11 Sep 2024	57.26	57.95	58.99	55.66
10 Sep 2024	56.87	58.4	58.4	55
09 Sep 2024	55.75	55.43	56.48	52.5
06 Sep 2024	55.55	57.7	57.7	52.5
05 Sep 2024	56.4	55.8	57.7	54.3
04 Sep 2024	54.59	54.1	56.2	52.21
03 Sep 2024	54.07	53.5	54.5	52.13

Date	Price
16 Sep 2024	60.01
13 Sep 2024	58.34
12 Sep 2024	57.82
11 Sep 2024	57.26
10 Sep 2024	56.87
09 Sep 2024	55.75
06 Sep 2024	55.55
05 Sep 2024	56.4
04 Sep 2024	54.59
03 Sep 2024	54.07

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	-2.5	7.0	-3.8	102.2	138.9	235.6	322.8	2095.1
Adani Enterprises Ltd	0.7	-4.0	-9.8	-4.0	19.2	98.5	1947.7	867.9
Candour Techtex Ltd	7.6	24.6	49.7	53.8	79.0	29.8	66.7	250.5
Redington Ltd	-2.5	-6.5	-12.5	-8.6	18.6	30.6	245.2	281.2
Honasa Consumer Ltd	-8.3	2.6	10.5	25.4	41.3	0.0	0.0	0.0
Cello World Ltd	2.0	3.0	0.6	15.5	14.5	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	-2.5
Adani Enterprises Ltd	0.7
Candour Techtex Ltd	7.6
Redington Ltd	-2.5
Honasa Consumer Ltd	-8.3
Cello World Ltd	2.0

Last updated time: 17 Sep 14:33 PM

Growth Parameters

Parameter	2017

Sales	54
Sales YoY Gr.	-
Adj EPS	0.02
YoY Gr.	-
Adj Net Profit	-
BVPS	1.39

Parameter	2017
Sales	54
Sales YoY Gr.	-
Adj EPS	0.02
YoY Gr.	-
Adj Net Profit	0
BVPS	1.39

Key Financial Parameters

Parameter	2016	2017

Return on Capital Emp. %	0.25	2.46
Op. Profit Mgn %	3.2	1.98
Net Profit Mgn %	0.48	0.65
Debt to Equity %	0	0.01

Parameter	2016
Return on Capital Emp. %	0.25
Op. Profit Mgn %	3.2
Net Profit Mgn %	0.48
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Candour Techtex Ltd

Promoted by J R Mehta and Prerna Textile Industries Pvt Ltd, Chandni Engineering (CEL) was incorporated in Jun.'86 as Amita Texturisers Pvt Ltd. The name changed to the present one in Jan.'90 and was converted into a public limited company in Mar.'92.
Eventhough the company was incorporated in 1986, due to the general recession in the textile machinery industry, the company deferred its project activities till 1993.
It started working towards the project only in 1993.
In 1994, CEL implemented the project of setting up a plant in Daman to manufacture various automatic and semi-automatic weaving machines, which was part financed through a public issue in Oct.'94.
CEL has technical collaborations with Hanjin Textile Machinery, Korea, for the manufacture of Rapier loom and Sinkwang Machinery Works, Korea, for auto cop change looms.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Popular Search

Candour Techtex Ltd dividend

Candour Techtex Ltd pe ratio

Candour Techtex Ltd market cap

Candour Techtex Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Honasa Consumer Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

PTC India Ltd share price history

Refex Industries Ltd share price history

FAQs for of Candour Techtex Ltd

What factors influence the share price of Candour Techtex Ltd over time?

The share price of Candour Techtex Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Candour Techtex Ltd's share price history?

Key events that impact Candour Techtex Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Candour Techtex Ltd's share price history?

Stock splits reduce the nominal price of Candour Techtex Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Candour Techtex Ltd?

Dividends can influence Candour Techtex Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Candour Techtex Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Candour Techtex Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Candour Techtex Ltd’s share price history?

To understand Candour Techtex Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*