Empee Sugars & Chemicals Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Empee Sugars & Chemicals Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.0 K

stocks traded

Last Updated time: 14 Oct 15:30 PM

Empee Sugars & Chemicals Ltd

BSE

03 Feb, 2020

0.580.0 (0.0%)

Prev Close

0.58

Open Price

0.58

Bid Price (QTY)

0.6 (0)

Offer Price (QTY)

0.6 (0)

Volume

Today's High / Low

0.6 / 0.6

52 WK High / Low

0.6 / 0.0

NSE

03 Nov, 2014

3.95-0.2 (-4.8%)

Prev Close

4.15

Open Price

4.3

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

4.0 (1732)

Volume

14600

Today's High / Low

4.3 / 3.6

52 WK High / Low

4.3 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Empee Sugars & Chemicals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

03 Feb 2020	0.58	0.58	0.58	0.58
20 Jan 2020	0.58	0.57	0.58	0.57
30 Dec 2019	0.59	0.57	0.59	0.57
09 Dec 2019	0.57	0.57	0.57	0.57
02 Dec 2019	0.57	0.57	0.57	0.57
18 Nov 2019	0.55	0.57	0.59	0.55
11 Nov 2019	0.57	0.57	0.57	0.57
29 Oct 2019	0.57	0.57	0.57	0.57
22 Oct 2019	0.57	0.53	0.57	0.53
14 Oct 2019	0.55	0.55	0.55	0.55

Date	Price
03 Feb 2020	0.58
20 Jan 2020	0.58
30 Dec 2019	0.59
09 Dec 2019	0.57
02 Dec 2019	0.57
18 Nov 2019	0.55
11 Nov 2019	0.57
29 Oct 2019	0.57
22 Oct 2019	0.57
14 Oct 2019	0.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EID Parry (India) Ltd	-4.0	-0.6	4.0	31.0	56.8	86.1	424.0	265.1
Bajaj Hindusthan Sugar Ltd	-4.3	0.6	-12.2	19.0	52.8	145.1	550.9	112.8
Balrampur Chini Mills Ltd	-1.9	17.7	45.7	71.6	54.2	73.9	328.3	1074.5
Empee Sugars & Chemicals Ltd	0.0	0.0	1.8	-15.9	-54.0	-91.9	-84.9	-98.0
Triveni Engineering and Industries Ltd	-5.9	-6.1	4.7	31.0	12.9	118.3	604.0	1846.8
Shree Renuka Sugars Ltd	-6.2	1.9	-6.1	6.4	-11.7	61.3	600.0	186.3

Entity	1W
EID Parry (India) Ltd	-4.0
Bajaj Hindusthan Sugar Ltd	-4.3
Balrampur Chini Mills Ltd	-1.9
Empee Sugars & Chemicals Ltd	0.0
Triveni Engineering and Industries Ltd	-5.9
Shree Renuka Sugars Ltd	-6.2

Last updated time: 14 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018

Sales	87	17
Sales YoY Gr.	-	-80.9%
Adj EPS	0	0
YoY Gr.	-	0.0%
Adj Net Profit	-27	-32
BVPS	-119.16	-124.3

Parameter	2017
Sales	87
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-27
BVPS	-119.16

Key Financial Parameters

Parameter	2008	2009	2010	2011	2013	2014	2015	2016	2017	2018

Return on Capital Emp. %	7.43	4.51	0	0	0	0	0	0	0	0
Op. Profit Mgn %	14.08	18.98	17.52	18.02	15.46	13.25	-97.07	-36.94	-13.67	-110.56
Net Profit Mgn %	2	1.93	-3.43	-10.52	-9.13	-13.18	-199.12	-189.82	-30.52	-195.65
Debt to Equity %	1.7	1.68	2.28	3.93	6.92	12.62	0	0	0	0

Parameter	2008
Return on Capital Emp. %	7.43
Op. Profit Mgn %	14.08
Net Profit Mgn %	2
Debt to Equity %	1.7

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Empee Sugars & Chemicals Ltd

Empee Sugars & Chemicals belongs to the Empee group headed by M P Purushothaman.
Other group companies include Empee Distilleries, Empee Leasing and Finance, Madras International Hotel, among others. The company came out with a public issue in the second half of 1991 to commission a 2500-tcd sugar project in Nellore district, Andhra Pradesh.
Production, scheduled to start from Jan.'92, stretched to Apr.'92 due to the inordinate delay in supply, erection and commissioning of the plant, and severe effects of a cyclone. Future plans for the group include an expansion of crushing capacity at ESCL from 2500 tcd to 3500 tcd.
The company intends to establish a co-generation power project costing Rs 50 cr, which will be attached to the factory at Nellore.

Check out other companies share price history

EID Parry (India) Ltd

It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...

Balrampur Chini Mills Ltd

Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...

Shree Renuka Sugars Ltd

Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...

Triveni Engineering and Industries Ltd

Triveni Engineering & Industries Ltd is a focused, growing corporation having co...

Bajaj Hindusthan Sugar Ltd

The Company has ten sugar plants, which are all located in the Northern Indian S...

Popular Search

Empee Sugars & Chemicals Ltd dividend

Empee Sugars & Chemicals Ltd pe ratio

Empee Sugars & Chemicals Ltd market cap

Empee Sugars & Chemicals Ltd financials

EID Parry (India) Ltd share price history

Balrampur Chini Mills Ltd share price history

Shree Renuka Sugars Ltd share price history

Triveni Engineering and Industries Ltd share price history

Bajaj Hindusthan Sugar Ltd share price history

Bannari Amman Sugars Ltd share price history

Dalmia Bharat Sugar & Industries Ltd share price history

DCM Shriram Industries Ltd share price history

Avadh Sugar & Energy Ltd share price history

Dhampur Sugar Mills Ltd share price history

FAQs for of Empee Sugars & Chemicals Ltd

What factors influence the share price of Empee Sugars & Chemicals Ltd over time?

The share price of Empee Sugars & Chemicals Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Empee Sugars & Chemicals Ltd's share price history?

Key events that impact Empee Sugars & Chemicals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Empee Sugars & Chemicals Ltd's share price history?

Stock splits reduce the nominal price of Empee Sugars & Chemicals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Empee Sugars & Chemicals Ltd?

Dividends can influence Empee Sugars & Chemicals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Empee Sugars & Chemicals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Empee Sugars & Chemicals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Empee Sugars & Chemicals Ltd’s share price history?

To understand Empee Sugars & Chemicals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*