Home
Excelsoft Technologies Ltd Share Price History
NSE : 26 Nov, 2025
127.097.1 (5.9%)
Prev Close
120.0
Open Price
135.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
0
Today's High / Low
142.6 / 126.5
52 WK High / Low
142.6 / 126.5
Market Price of Excelsoft Technologies Ltd
1M
1Y
3Y
5Y
Monitoring Excelsoft Technologies Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2020 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | -31.66 |
| YoY Gr. | - |
| Net Profit (Cr.) | -5 |
| BVPS | 1313.52 |
Key Financial Parameters
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 4.4 |
| Op. Profit Mgn % | 37.35 |
| Net Profit Mgn % | -4.88 |
| Debt to Equity % | 0.8 |
Latest Shareholding
Promoters Holdings Over Time
About Excelsoft Technologies Ltd
- Excelsoft Technologies Ltd was incorporated as a private limited company with the Registrar of Companies, Bangalore on June 12, 2000 as 'Excelsoft Technologies Private Limited'.
- Further, Company' status was converted to a public limited Company and the name was changed to 'Excelsoft Technologies Limited'.
- A fresh certificate of incorporation consequent to Change in Name was issued by the RoC on September 17, 2024. The Company acquired a partnership firm in the name of 'M/s Sudhanva Enterprises' along with the business undertaking in 2000.
- It designed and built an assessment platform for Pearson Inc. based on the core software 'SARAS' in 2006.
- It built a service-oriented architecture for learning and assessment through the then joint venture Freedom to Learn Ltd to a United Kingdom based entity and certain of its affiliates in 2007.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Excelsoft Technologies Ltd's share price history?
Key events that impact Excelsoft Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Excelsoft Technologies Ltd's share price history?
Stock splits reduce the nominal price of Excelsoft Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Excelsoft Technologies Ltd?
Dividends can influence Excelsoft Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Excelsoft Technologies Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Excelsoft Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Excelsoft Technologies Ltd’s share price history?
To understand Excelsoft Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
