Hercules Hoists Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
4.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Hercules Hoists Ltd
BSE
22 Nov, 2024
232.15-9.6 (-4.0%)
Prev Close
241.75
Open Price
241
Bid Price (QTY)
Offer Price (QTY)
Volume
4714
Today's High / Low
250.0 / 229.7
52 WK High / Low
710.0 / 181.9
NSE
22 Nov, 2024
234.22-7.6 (-3.2%)
Prev Close
241.85
Open Price
241.85
Bid Price (QTY)
Offer Price (QTY)
Volume
35567
Today's High / Low
247.0 / 229.8
52 WK High / Low
710.0 / 180.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Hercules Hoists Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 22 Nov 2024 | 232.15 | 241 | 250 | 229.7 |
| 21 Nov 2024 | 241.75 | 250 | 251 | 241.75 |
| 19 Nov 2024 | 254.45 | 244.8 | 255.25 | 237.9 |
| 18 Nov 2024 | 232.05 | 227.3 | 237.95 | 223.3 |
| 14 Nov 2024 | 239.45 | 252.35 | 252.35 | 234.1 |
| 13 Nov 2024 | 243.35 | 252.5 | 253.05 | 237.2 |
| 12 Nov 2024 | 252.45 | 283 | 294.05 | 251.75 |
| 11 Nov 2024 | 279.7 | 289.85 | 310 | 258.6 |
| 08 Nov 2024 | 287.3 | 244.4 | 287.5 | 244.05 |
| 07 Nov 2024 | 239.6 | 203.7 | 239.6 | 199.4 |
| Date |  Price (₹) |
|---|---|
| 22 Nov 2024 | 232.15 |
| 21 Nov 2024 | 241.75 |
| 19 Nov 2024 | 254.45 |
| 18 Nov 2024 | 232.05 |
| 14 Nov 2024 | 239.45 |
| 13 Nov 2024 | 243.35 |
| 12 Nov 2024 | 252.45 |
| 11 Nov 2024 | 279.7 |
| 08 Nov 2024 | 287.3 |
| 07 Nov 2024 | 239.6 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Carborundum Universal Ltd | -2.8 | -0.7 | -10.7 | -19.1 | 20.4 | 57.4 | 357.3 | 709.7 |
| Grindwell Norton Ltd | -1.5 | -9.8 | -16.3 | -13.2 | -1.0 | 16.1 | 253.1 | 645.7 |
| Cummins India Ltd | -0.9 | -6.2 | -13.0 | -11.0 | 80.1 | 277.9 | 486.7 | 279.5 |
| Hercules Hoists Ltd | 0.0 | 10.0 | -62.3 | -52.7 | -30.8 | 55.1 | 139.7 | 20.5 |
| Thermax Ltd | -7.8 | -12.3 | -1.7 | -10.8 | 71.7 | 159.0 | 345.9 | 322.1 |
| Jyoti CNC Automation Ltd | 12.0 | 17.8 | 0.9 | 40.6 | 184.4 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Carborundum Universal Ltd | -2.8 |
| Grindwell Norton Ltd | -1.5 |
| Cummins India Ltd | -0.9 |
| Hercules Hoists Ltd | 0.0 |
| Thermax Ltd | -7.8 |
| Jyoti CNC Automation Ltd | 12.0 |
Last updated time: 23 Nov 9.00 AM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | 151 | 180 |
| Sales YoY Gr. | - | 19.1% |
| Adj EPS | 32.28 | 11.24 |
| YoY Gr. | - | -65.2% |
| Adj Net Profit | 103 | 36 |
| BVPS | 220.83 | 296.21 |
| Parameter | 2023 |
|---|---|
| Sales | 151 |
| Sales YoY Gr. | - |
| Adj EPS | 32.28 |
| YoY Gr. | - |
| Adj Net Profit | 103 |
| BVPS | 220.83 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 4.26 | 5.66 |
| Op. Profit Mgn % | 22.81 | 28.69 |
| Net Profit Mgn % | 17.07 | 20.04 |
| Debt to Equity % | 0.01 | 0.01 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 4.26 |
| Op. Profit Mgn % | 22.81 |
| Net Profit Mgn % | 17.07 |
| Debt to Equity % | 0.01 |
FAQs for Hercules Hoists Ltd Share Price History
What are the key events that typically impact Hercules Hoists Ltd's share price history?
How do stock splits affect Hercules Hoists Ltd's share price history?
How do dividends impact the share price history of Hercules Hoists Ltd?
How do corporate announcements affect Hercules Hoists Ltd’s share price history?
How can I use technical analysis to understand Hercules Hoists Ltd’s share price history?
Unlimited trading at just
Rs. 199*