Hercules Hoists Ltd Share Price History
₹ 0.4 Cr
Volume Transacted
(Dec 11, 2024)
17.5 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
Hercules Hoists Ltd
BSE
11 Dec, 2024
242.9511.6 (5.0%)
Prev Close
231.4
Open Price
227.5
Bid Price (QTY)
Offer Price (QTY)
Volume
17544
Today's High / Low
242.9 / 227.5
52 WK High / Low
710.0 / 181.9
NSE
11 Dec, 2024
240.1411.4 (5.0%)
Prev Close
228.71
Open Price
231.95
Bid Price (QTY)
Offer Price (QTY)
Volume
13944
Today's High / Low
240.1 / 229.3
52 WK High / Low
710.0 / 180.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Hercules Hoists Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 11 Dec 2024 | 242.95 | 227.5 | 242.95 | 227.5 |
| 10 Dec 2024 | 231.4 | 227.55 | 231.95 | 225.1 |
| 09 Dec 2024 | 229.35 | 235.8 | 235.8 | 226.05 |
| 06 Dec 2024 | 231.1 | 230 | 233.95 | 228.05 |
| 05 Dec 2024 | 230.6 | 235 | 235 | 228 |
| 04 Dec 2024 | 232.75 | 234.85 | 237.9 | 228.6 |
| 03 Dec 2024 | 228.85 | 233 | 238.95 | 225 |
| 02 Dec 2024 | 229.15 | 224.35 | 230 | 218.1 |
| 29 Nov 2024 | 226.45 | 227 | 234 | 225.1 |
| 28 Nov 2024 | 231.95 | 228 | 234 | 220 |
| Date |  Price (₹) |
|---|---|
| 11 Dec 2024 | 242.95 |
| 10 Dec 2024 | 231.4 |
| 09 Dec 2024 | 229.35 |
| 06 Dec 2024 | 231.1 |
| 05 Dec 2024 | 230.6 |
| 04 Dec 2024 | 232.75 |
| 03 Dec 2024 | 228.85 |
| 02 Dec 2024 | 229.15 |
| 29 Nov 2024 | 226.45 |
| 28 Nov 2024 | 231.95 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Carborundum Universal Ltd | -1.6 | -3.1 | -9.7 | -15.7 | 16.0 | 55.0 | 331.4 | 686.2 |
| Grindwell Norton Ltd | 2.7 | 5.4 | -9.1 | -14.7 | 1.3 | 23.4 | 293.4 | 672.6 |
| Cummins India Ltd | 1.7 | 0.1 | -5.0 | 1.0 | 80.1 | 262.7 | 587.3 | 304.3 |
| Hercules Hoists Ltd | 4.4 | -13.1 | -57.7 | -53.1 | -33.8 | 61.6 | 182.5 | 8.6 |
| Thermax Ltd | 0.5 | -8.9 | 6.2 | -8.6 | 77.3 | 168.9 | 376.1 | 376.1 |
| Jyoti CNC Automation Ltd | -1.2 | 17.7 | 15.8 | 15.0 | 203.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Carborundum Universal Ltd | -1.6 |
| Grindwell Norton Ltd | 2.7 |
| Cummins India Ltd | 1.7 |
| Hercules Hoists Ltd | 4.4 |
| Thermax Ltd | 0.5 |
| Jyoti CNC Automation Ltd | -1.2 |
Last updated time: 12 Dec 9.00 AM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | 151 | 180 |
| Sales YoY Gr. | - | 19.1% |
| Adj EPS | 32.28 | 11.24 |
| YoY Gr. | - | -65.2% |
| Adj Net Profit | 103 | 36 |
| BVPS | 220.83 | 296.21 |
| Parameter | 2023 |
|---|---|
| Sales | 151 |
| Sales YoY Gr. | - |
| Adj EPS | 32.28 |
| YoY Gr. | - |
| Adj Net Profit | 103 |
| BVPS | 220.83 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 4.26 | 5.66 |
| Op. Profit Mgn % | 22.81 | 28.69 |
| Net Profit Mgn % | 17.07 | 20.04 |
| Debt to Equity % | 0.01 | 0.01 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 4.26 |
| Op. Profit Mgn % | 22.81 |
| Net Profit Mgn % | 17.07 |
| Debt to Equity % | 0.01 |
FAQs for Hercules Hoists Ltd Share Price History
What are the key events that typically impact Hercules Hoists Ltd's share price history?
How do stock splits affect Hercules Hoists Ltd's share price history?
How do dividends impact the share price history of Hercules Hoists Ltd?
How do corporate announcements affect Hercules Hoists Ltd’s share price history?
How can I use technical analysis to understand Hercules Hoists Ltd’s share price history?
Unlimited trading starting at just Rs. 249*