Infibeam Avenues Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Infibeam Avenues Ltd Share Price History

₹ 5.5 Cr

Volume transacted

1888.0 K

stocks traded

Last Updated time: 08 Oct 15:30 PM

Infibeam Avenues Ltd

BSE

08 Oct, 2024

29.020.7 (2.4%)

Prev Close

28.34

Open Price

27.81

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1888003

Today's High / Low

29.3 / 27.7

52 WK High / Low

40.5 / 16.9

NSE

08 Oct, 2024

29.010.7 (2.5%)

Prev Close

28.3

Open Price

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

29.0 (49289)

Volume

20993049

Today's High / Low

29.3 / 27.7

52 WK High / Low

40.5 / 16.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Infibeam Avenues Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

07 Oct 2024	28.34	30.04	30.33	27.85
04 Oct 2024	29.99	32	32.32	29.8
03 Oct 2024	31.63	28.51	31.86	28.51
01 Oct 2024	29.36	28.2	29.6	28
30 Sep 2024	27.79	28.09	28.19	27.72
27 Sep 2024	28.16	28.14	28.37	27.84
26 Sep 2024	28.1	28.53	28.74	27.96
25 Sep 2024	28.65	29	29.35	28.5
24 Sep 2024	28.15	28.5	28.5	28
23 Sep 2024	28.24	28.35	28.94	28

Date	Price
07 Oct 2024	28.34
04 Oct 2024	29.99
03 Oct 2024	31.63
01 Oct 2024	29.36
30 Sep 2024	27.79
27 Sep 2024	28.16
26 Sep 2024	28.1
25 Sep 2024	28.65
24 Sep 2024	28.15
23 Sep 2024	28.24

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	-1.8	3.2	-1.8	10.7	31.1	-17.3	124.1	129.4
Infosys Ltd	3.1	2.1	16.4	30.9	31.1	14.3	144.9	303.9
Tata Consultancy Services Ltd	0.1	-4.1	7.5	7.5	17.5	9.8	108.1	212.6
HCL Technologies Ltd	-1.0	1.8	15.9	15.4	42.3	36.0	230.8	310.5
LTIMindtree Ltd	0.2	1.7	16.0	27.5	20.1	8.3	322.5	796.3
Infibeam Avenues Ltd	2.0	0.1	-0.3	-19.2	45.5	25.2	199.6	166.9

Entity	1W
Wipro Ltd	-1.8
Infosys Ltd	3.1
Tata Consultancy Services Ltd	0.1
HCL Technologies Ltd	-1.0
LTIMindtree Ltd	0.2
Infibeam Avenues Ltd	2.0

Last updated time: 08 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	441	839	1159	633	676	1294	1962	3171
Sales YoY Gr.	-	90.2%	38.1%	-45.4%	6.8%	91.4%	51.7%	61.6%
Adj EPS	8.08	1.62	1.9	1.63	0.53	0.31	0.51	0.56
YoY Gr.	-	-79.9%	17.3%	-14.2%	-67.5%	-41.5%	64.5%	9.8%
Adj Net Profit	44	88	126	108	70	84	136	156
BVPS	145.23	48.68	41.71	42.77	22	11.2	11.82	12.58

Parameter	2017
Sales	441
Sales YoY Gr.	-
Adj EPS	8.08
YoY Gr.	-
Adj Net Profit	44
BVPS	145.23

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	2.04	7.09	6.62	4.09	4.77	2.98	3.41	5.96	6.24
Op. Profit Mgn %	1.5	8.13	18.81	22.32	16.76	34.97	23.8	12.62	12.53	8.81
Net Profit Mgn %	-3.51	2.61	9.86	10.5	7.5	17.08	10.39	6.46	6.94	4.92
Debt to Equity %	0.05	0.01	0.1	0.06	0.02	0.01	0.01	0	0	0.01

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	1.5
Net Profit Mgn %	-3.51
Debt to Equity %	0.05

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Infibeam Avenues Ltd

Infibeam Avenues Limited, formerly known as Infibeam Corporation Limited, was incorporated on June 30, 2010 at Ahmedabad, Gujarat as a public limited company under the Companies Act, 1956 and a Certificate of Incorporation was issued by the RoC on June 30, 2010.
A Certificate of Commencement of Business was issued by the RoC on July 3, 2010.
The Company is India's leading e-commerce and payment solutions provider to businesses and the government.
It is primarily engaged in business of software development services, maintenance, web development, payment gateway services, e-commerce and other ancillary services.
It provides a comprehensive suite of Digital Payment Solutions (Payments) & Enterprise Marketplace Software Platforms (Platforms) along with data center services.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Infibeam Avenues Ltd dividend

Infibeam Avenues Ltd pe ratio

Infibeam Avenues Ltd market cap

Infibeam Avenues Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Mphasis Ltd share price history

FAQs for of Infibeam Avenues Ltd

What factors influence the share price of Infibeam Avenues Ltd over time?

The share price of Infibeam Avenues Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Infibeam Avenues Ltd's share price history?

Key events that impact Infibeam Avenues Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Infibeam Avenues Ltd's share price history?

Stock splits reduce the nominal price of Infibeam Avenues Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Infibeam Avenues Ltd?

Dividends can influence Infibeam Avenues Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Infibeam Avenues Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Infibeam Avenues Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Infibeam Avenues Ltd’s share price history?

To understand Infibeam Avenues Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*