Sahana Systems Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sahana Systems Ltd Share Price History

₹ 0.9 Cr

Volume transacted

6.5 K

stocks traded

Last Updated time: 17 Sep 14:39 PM

NSE

17 Sep, 2024

13504.7 (0.3%)

Prev Close

1345.35

Open Price

1330

Bid Price (QTY)

1359.0 (250)

Offer Price (QTY)

1350.0 (250)

Volume

6500

Today's High / Low

1394.0 / 1329.0

52 WK High / Low

1861.4 / 236.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sahana Systems Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1345.35	1350.1	1397	1340
13 Sep 2024	1393	1330.85	1417	1301
12 Sep 2024	1330.85	1330	1345	1316
11 Sep 2024	1319	1330	1340	1300
10 Sep 2024	1308.8	1310	1339	1291.1
09 Sep 2024	1305.35	1310.1	1334.9	1301
06 Sep 2024	1322.65	1367.2	1367.25	1315
05 Sep 2024	1367.2	1364.4	1369	1343.05
04 Sep 2024	1329.65	1408	1408	1318
03 Sep 2024	1341.4	1383	1383	1330

Date	Price
16 Sep 2024	1345.35
13 Sep 2024	1393
12 Sep 2024	1330.85
11 Sep 2024	1319
10 Sep 2024	1308.8
09 Sep 2024	1305.35
06 Sep 2024	1322.65
05 Sep 2024	1367.2
04 Sep 2024	1329.65
03 Sep 2024	1341.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	7.1	6.8	12.1	8.1	26.5	-17.4	123.4	162.9
Infosys Ltd	2.9	4.9	30.2	21.7	30.8	14.5	135.6	326.6
Tata Consultancy Services Ltd	1.3	2.2	18.3	8.9	25.2	15.6	110.0	253.3
HCL Technologies Ltd	3.7	8.5	26.0	10.3	38.8	43.4	238.5	350.7
LTIMindtree Ltd	4.5	15.5	26.2	24.4	16.5	13.3	301.4	820.7

Entity	1W
Wipro Ltd	7.1
Infosys Ltd	2.9
Tata Consultancy Services Ltd	1.3
HCL Technologies Ltd	3.7
LTIMindtree Ltd	4.5

Last updated time: 17 Sep 14:39 PM

Growth Parameters

Parameter	2020	2021	2022	2023

Sales	6	3	12	24
Sales YoY Gr.	-	-47.3%	267.7%	98.4%
Adj EPS	62.9	152.7	3.93	11.14
YoY Gr.	-	142.8%	-97.4%	183.5%
Adj Net Profit	-	-	1	6
BVPS	10	162.7	14.12	18.98

Parameter	2020
Sales	6
Sales YoY Gr.	-
Adj EPS	62.9
YoY Gr.	-
Adj Net Profit	0
BVPS	10

Key Financial Parameters

Parameter	2020	2021	2022	2023

Return on Capital Emp. %	10.14	11.43	31.38	76.57
Op. Profit Mgn %	12.26	25.38	22.76	40.06
Net Profit Mgn %	0.96	4.53	10.02	25.72
Debt to Equity %	660	81.35	2.73	0.66

Parameter	2020
Return on Capital Emp. %	10.14
Op. Profit Mgn %	12.26
Net Profit Mgn %	0.96
Debt to Equity %	660

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sahana Systems Ltd

Sahana Systems Ltd was originally formed as a Partnership Firm in the name of 'M/s. Oceans Technologies' through Partnership Deed dated March 1, 2013.
Further, name of the Partnership Firm changed from 'M/s Oceans Technologies' to 'M/s Sahana System' on April 30, 2019 and Firm was converted into Private Company and incorporated as Sahana System Private Limited' on February 20, 2020 pursuant to Certificate of Incorporation issued by RoC, Ahmedabad.
The Company converted into a Public Company on March 31, 2022 with the name as Sahana System Limited' with a Fresh Certificate of Incorporation dated April 5, 2022.
The Company is engaged in the business of offering IT related services including web app development, mobile app development, AI & ML development, ChatBot development, product prototyping, graphics designing, UI / UX design, SEO & ASO, digital marketing, website & application migration, cyber security and outsourcing of IT services in some of the industries like healthcare, surveillance, retail, education / e learning, restaurants, banking, media & entertainment and fintech.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Sahana Systems Ltd dividend

Sahana Systems Ltd pe ratio

Sahana Systems Ltd market cap

Sahana Systems Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of Sahana Systems Ltd

What factors influence the share price of Sahana Systems Ltd over time?

The share price of Sahana Systems Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sahana Systems Ltd's share price history?

Key events that impact Sahana Systems Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sahana Systems Ltd's share price history?

Stock splits reduce the nominal price of Sahana Systems Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sahana Systems Ltd?

Dividends can influence Sahana Systems Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sahana Systems Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sahana Systems Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sahana Systems Ltd’s share price history?

To understand Sahana Systems Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*