₹ 0.0 Cr
Volume transacted
40.0 K
stocks traded
Last Updated time: 02 Nov 9.00 AM
Tranway Technologies Ltd
BSE
28 Oct, 2024
5.990.3 (4.9%)
Prev Close
5.71
Open Price
5.71
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
40000
Today's High / Low
6.0 / 5.7
52 WK High / Low
10.4 / 5.7
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
28 Oct 2024 | 5.99 | 5.71 | 5.99 | 5.71 |
24 Oct 2024 | 5.71 | 5.71 | 5.71 | 5.71 |
04 Oct 2024 | 6.01 | 6.01 | 6.01 | 6.01 |
03 Oct 2024 | 6.32 | 6.32 | 6.32 | 6.32 |
26 Sep 2024 | 6.02 | 6.02 | 6.02 | 6.02 |
18 Sep 2024 | 6.32 | 6.65 | 6.65 | 6.32 |
06 Sep 2024 | 6.65 | 6.65 | 6.65 | 6.65 |
05 Sep 2024 | 7 | 7.53 | 7.53 | 7 |
04 Sep 2024 | 7.18 | 6.65 | 7.18 | 6.65 |
03 Sep 2024 | 7 | 7 | 7 | 7 |
Date | Price |
---|---|
28 Oct 2024 | 5.99 |
24 Oct 2024 | 5.71 |
04 Oct 2024 | 6.01 |
03 Oct 2024 | 6.32 |
26 Sep 2024 | 6.02 |
18 Sep 2024 | 6.32 |
06 Sep 2024 | 6.65 |
05 Sep 2024 | 7 |
04 Sep 2024 | 7.18 |
03 Sep 2024 | 7 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Wipro Ltd | 1.5 | 0.8 | 5.7 | 20.5 | 44.7 | -15.9 | 113.1 | 160.6 |
Infosys Ltd | -4.9 | -7.5 | -4.9 | 24.5 | 30.1 | 3.6 | 156.0 | 245.0 |
Tata Consultancy Services Ltd | -1.8 | -7.0 | -9.3 | 3.1 | 19.6 | 14.6 | 81.0 | 207.8 |
HCL Technologies Ltd | -5.0 | -3.1 | 7.2 | 29.2 | 39.6 | 47.9 | 205.5 | 347.9 |
LTIMindtree Ltd | -2.8 | -8.6 | 0.9 | 22.2 | 14.7 | -15.8 | 240.6 | 721.9 |
Tranway Technologies Ltd | 4.9 | -5.2 | -19.1 | -17.2 | -23.3 | -21.7 | -48.6 | 0.0 |
Entity | 1W |
---|---|
Wipro Ltd | 1.5 |
Infosys Ltd | -4.9 |
Tata Consultancy Services Ltd | -1.8 |
HCL Technologies Ltd | -5.0 |
LTIMindtree Ltd | -2.8 |
Tranway Technologies Ltd | 4.9 |
Last updated time: 02 Nov 9.00 AM
Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 6 | 6 | 10 | 8 | 5 |
Sales YoY Gr. | - | 13.7% | 57.9% | -18.3% | -42.8% |
Adj EPS | -0.2 | 0.09 | 0.96 | 0.18 | -0.17 |
YoY Gr. | - | -145.0% | 966.7% | -81.3% | -194.4% |
Adj Net Profit | -0 | - | 1 | - | -0 |
BVPS | 14.76 | 14.86 | 15.82 | 16.14 | 15.97 |
Parameter | 2020 |
---|---|
Sales | 6 |
Sales YoY Gr. | - |
Adj EPS | -0.2 |
YoY Gr. | - |
Adj Net Profit | -0 |
BVPS | 14.76 |
Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0.56 | 1.74 | 7.13 | 3.22 | -0.05 |
Op. Profit Mgn % | 4.7 | 7.63 | 16.52 | 9.37 | 1.29 |
Net Profit Mgn % | -3.98 | 1.59 | 10.27 | 2.47 | -4.09 |
Debt to Equity % | 0.47 | 0.43 | 0.35 | 0.28 | 0.27 |
Parameter | 2020 |
---|---|
Return on Capital Emp. % | 0.56 |
Op. Profit Mgn % | 4.7 |
Net Profit Mgn % | -3.98 |
Debt to Equity % | 0.47 |
No data available
No data available
Tata Consultancy Services Ltd
Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...
Infosys Ltd
Infosys Limited is a global technology services firm that defines, designs and d...
HCL Technologies Ltd
HCL Technologies Limited is a leading global IT services company that helps glob...
Wipro Ltd
Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...
LTIMindtree Ltd
Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...
FAQs for Tranway Technologies Ltd Share Price History
What are the key events that typically impact Tranway Technologies Ltd's share price history?
How do stock splits affect Tranway Technologies Ltd's share price history?
How do dividends impact the share price history of Tranway Technologies Ltd?
How do corporate announcements affect Tranway Technologies Ltd’s share price history?
How can I use technical analysis to understand Tranway Technologies Ltd’s share price history?
Unlimited trading at just
Rs. 199*