Varun Mercantile Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Mar 7, 2022)
0.0 K
Stocks Traded
(Mar 7, 2022)
Last Updated on: Nov 14, 2024
Varun Mercantile Ltd
BSE
07 Mar, 2022
1.030.0 (4.0%)
Prev Close
0.99
Open Price
1.03
Bid Price (QTY)
Offer Price (QTY)
Volume
1
Today's High / Low
1.0 / 1.0
52 WK High / Low
1.0 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 07 Mar 2022 | 1.03 | 1.03 | 1.03 | 1.03 |
| 02 Mar 2022 | 0.99 | 0.99 | 0.99 | 0.99 |
| 25 Feb 2022 | 0.95 | 0.95 | 0.95 | 0.95 |
| 04 Aug 2005 | 1 | 1 | 1 | 1 |
| Date |  Price (₹) |
|---|---|
| 07 Mar 2022 | 1.03 |
| 02 Mar 2022 | 0.99 |
| 25 Feb 2022 | 0.95 |
| 04 Aug 2005 | 1 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Aegis Logistics Ltd | 0.5 | 18.8 | 7.3 | 34.2 | 155.5 | 294.4 | 349.0 | 2023.6 |
| Varun Mercantile Ltd | 4.0 | 8.4 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Adani Enterprises Ltd | -4.8 | -8.8 | -7.0 | -7.0 | 27.0 | 61.5 | 1299.3 | 826.1 |
| Redington Ltd | -1.6 | 5.8 | -3.3 | -8.8 | 24.6 | 33.2 | 236.3 | 275.4 |
| Honasa Consumer Ltd | -2.5 | -13.0 | -21.3 | -11.2 | 17.4 | 0.0 | 0.0 | 0.0 |
| Cello World Ltd | -6.4 | -9.3 | -9.0 | -10.0 | 2.6 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Aegis Logistics Ltd | 0.5 |
| Varun Mercantile Ltd | 4.0 |
| Adani Enterprises Ltd | -4.8 |
| Redington Ltd | -1.6 |
| Honasa Consumer Ltd | -2.5 |
| Cello World Ltd | -6.4 |
Last updated time: 14 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | - | - | - | - | - | - | - | - |
| Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| Adj EPS | 0.03 | 0.32 | 0.39 | 0.37 | 0.23 | 0.13 | 0.36 | 0.5 |
| YoY Gr. | - | 966.7% | 21.9% | -5.1% | -37.8% | -43.5% | 176.9% | 38.9% |
| Adj Net Profit | - | - | - | - | - | - | - | - |
| BVPS | 24.12 | 24.43 | 24.83 | 25.2 | 25.43 | 25.56 | 25.91 | 26.41 |
| Parameter | 2017 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0.03 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 24.12 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 2.5 | 2.9 | 3.47 | 3.21 | 2.38 | 1.77 | 2.73 | 3.45 |
| Op. Profit Mgn % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net Profit Mgn % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 2.5 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0 |
FAQs for Varun Mercantile Ltd Share Price History
What are the key events that typically impact Varun Mercantile Ltd's share price history?
How do stock splits affect Varun Mercantile Ltd's share price history?
How do dividends impact the share price history of Varun Mercantile Ltd?
How do corporate announcements affect Varun Mercantile Ltd’s share price history?
How can I use technical analysis to understand Varun Mercantile Ltd’s share price history?
Unlimited trading at just
Rs. 199*