₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
6.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Jai Shivahare | Nominee |
K. Nirala | Additional Director |
Kanyo Badlani | Nominee |
Mamata Biswal | Independent Non Exe. Director |
N Misra | Independent Non Exe. Director |
Name | Designation |
---|---|
Jai Shivahare | Nominee |
K. Nirala | Additional Director |
Kanyo Badlani | Nominee |
Mamata Biswal | Independent Non Exe. Director |
N Misra | Independent Non Exe. Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Gujarat Industries Power Co Ltd
NSE: GIPCL
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 185.8 | 190.7 | 190.7 | 183.05 |
21 Nov 2024 | 183.25 | 187.05 | 187.05 | 181.5 |
19 Nov 2024 | 187.75 | 193.25 | 195.3 | 187.25 |
18 Nov 2024 | 189.45 | 192.75 | 193.95 | 185.55 |
14 Nov 2024 | 192.75 | 192.65 | 199.35 | 190.25 |
13 Nov 2024 | 190.05 | 195.15 | 200.4 | 187.95 |
12 Nov 2024 | 201.4 | 207.25 | 207.25 | 201 |
11 Nov 2024 | 205.05 | 209.85 | 209.85 | 203.65 |
08 Nov 2024 | 208 | 216.4 | 216.4 | 207 |
07 Nov 2024 | 213.85 | 216.05 | 219.9 | 213.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 185.8 |
21 Nov 2024 | 183.25 |
19 Nov 2024 | 187.75 |
18 Nov 2024 | 189.45 |
14 Nov 2024 | 192.75 |
13 Nov 2024 | 190.05 |
12 Nov 2024 | 201.4 |
11 Nov 2024 | 205.05 |
08 Nov 2024 | 208 |
07 Nov 2024 | 213.85 |
Market Cap
₹ 2,810 Cr
EPS
₹ 14.2
P/E Ratio (TTM) *
13.1
P/B Ratio (TTM) *
0.8
Day’s High *
190.7
Day’s Low
₹ 183.05
DTE *
0.2
ROE *
6.4
52 Week High
₹ 270.0
52 Week Low
₹ 151.75
ROCE *
6.7
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Gujarat Industries Power Company to discuss results
Gujarat Industries Power Company will hold a meeting of the Board of Directors of the Comp...
04 Nov 202418:10
Gujarat Industries Power Company to conduct AGM
Gujarat Industries Power Company announced that the Annual General Meeting (AGM) of the co...
31 Aug 202416:34
Gujarat Industries Power Co appoints director
Gujarat Industries Power Co announced the appointment of anyo Sadhuram Badlani (DIN: 10237...
21 Aug 202419:21
Gujarat Industries Power Company to hold board meeting
Gujarat Industries Power Company will hold a meeting of the Board of Directors of the Comp...
07 Aug 202412:36
Gujarat Industries Power Co chairman resigns
Gujarat Industries Power Co announced that A K Rakesh, IAS (DIN: 00063819), has tendered h...
01 Aug 202409:35
Board of Gujarat Industries Power Company recommends final dividend
Gujarat Industries Power Company announced that the Board of Directors of the Company at i...
20 May 202409:33
Unlimited trading at just
Rs. 199*