Asia Capital Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Asia Capital Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Mar 7, 2022)

0.0 K

Stocks Traded

(Mar 7, 2022)

Last Updated on: Nov 14, 2024

Asia Capital Ltd

BSE

07 Mar, 2022

16.550.8 (4.7%)

Prev Close

15.8

Open Price

16.55

Bid Price (QTY)

Offer Price (QTY)

Volume

Today's High / Low

16.5 / 16.5

52 WK High / Low

16.5 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Asia Capital Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

07 Mar 2022	16.55	16.55	16.55	16.55
24 Aug 2017	15.8	15.8	15.8	15.8
30 Mar 2017	15.05	15.05	15.05	15.05
28 Feb 2017	15.17	15.17	15.17	15.17
21 Feb 2017	14.45	14.45	14.45	14.45
13 Feb 2017	13.77	13.77	13.77	13.77
06 Feb 2017	13.12	13.12	13.12	13.12
22 Mar 2016	12.5	12.5	12.5	12.5

Date	Price (₹)
07 Mar 2022	16.55
24 Aug 2017	15.8
30 Mar 2017	15.05
28 Feb 2017	15.17
21 Feb 2017	14.45
13 Feb 2017	13.77
06 Feb 2017	13.12
22 Mar 2016	12.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	-5.1	-9.1	1.4	-1.9	-9.3	-13.0	55.6	2106.7
Power Finance Corporation Ltd	-1.6	-4.0	-6.2	7.8	46.4	320.6	407.1	304.5
Indian Railway Finance Corporation Ltd	-9.1	-7.7	-22.0	-11.1	90.2	475.1	462.4	0.0
Jio Financial Services Ltd	-0.9	-6.3	-0.5	-9.7	42.0	0.0	0.0	0.0
Asia Capital Ltd	0.0	0.0	0.0	0.0	0.0	0.0	10.0	32.4
Bajaj Finserv Ltd	-5.2	-12.2	7.2	4.1	2.9	-9.5	80.9	1486.1

Entity	1W
Bajaj Finance Ltd	-5.1
Power Finance Corporation Ltd	-1.6
Indian Railway Finance Corporation Ltd	-9.1
Jio Financial Services Ltd	-0.9
Asia Capital Ltd	0.0
Bajaj Finserv Ltd	-5.2

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	42	42	31	-	-	-	-	1
Sales YoY Gr.	-	-0.8%	-27.0%	-98.5%	-4.3%	2.2%	6.5%	10.2%
Adj EPS	0.43	0.52	0.56	0.75	0.59	0.59	0.63	0.66
YoY Gr.	-	20.9%	7.7%	33.9%	-21.3%	0.0%	6.8%	4.8%
Adj Net Profit	-	-	-	-	-	-	-	-
BVPS	11.36	11.86	12.42	13.17	13.78	14.37	15	15.66

Parameter	2017
Sales	42
Sales YoY Gr.	-
Adj EPS	0.43
YoY Gr.	-
Adj Net Profit	0
BVPS	11.36

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	5.79	6.39	6.37	7.66	5.35	5.05	5.03	4.63
Op. Profit Mgn %	0.5	0.55	0.78	68.09	55.56	54.35	53.06	51.85
Net Profit Mgn %	0.31	0.38	0.55	48.94	40	39.13	40.82	37.04
Debt to Equity %	0	0	0	0.02	0.08	0.14	0.18	0.23

Parameter	2017
Return on Capital Emp. %	5.79
Op. Profit Mgn %	0.5
Net Profit Mgn %	0.31
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Asia Capital Ltd

Asia Capital Limited is a Limited Company incorporated in September 02, 1983.
The Company is a registered NBFC with RBI and engaged in the business of making investment in securities and providing loans and advances. The Promoters of the Company signed a share purchase agreement on 13 April 2018 for transfer of 7,90,990 Equity Shares held by them in favour of SKC Investment Advisors Private Limited at a price of Rs. 15/- per equity share as a result of which there will be a change in the control/management of the Company after duly completion of all the compliances related to it.
The same has been completed and all the shares held by the promoters have been acquired by SKC Investment Advisors Private Limited as on 28 November 2018 and 29 November 2018.

Popular Search

Asia Capital Ltd dividend

Asia Capital Ltd pe ratio

Asia Capital Ltd market cap

Asia Capital Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Holdings & Investment Ltd share price history

Bajaj Housing Finance Ltd share price history

Shriram Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

FAQs for Asia Capital Ltd Share Price History

What are the key events that typically impact Asia Capital Ltd's share price history?

Key events that impact Asia Capital Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Asia Capital Ltd's share price history?

Stock splits reduce the nominal price of Asia Capital Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Asia Capital Ltd?

Dividends can influence Asia Capital Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Asia Capital Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Asia Capital Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Asia Capital Ltd’s share price history?

To understand Asia Capital Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*