₹ 0.0 Cr
Volume Transacted
(Nov 30, 2015)
4.2 K
Stocks Traded
(Nov 30, 2015)
Last Updated on: Nov 14, 2024
Indus Fila Ltd
BSE
30 Nov, 2015
1.27-0.1 (-4.5%)
Prev Close
1.33
Open Price
1.28
Bid Price (QTY)
Offer Price (QTY)
Volume
4158
Today's High / Low
1.3 / 1.3
52 WK High / Low
1.3 / 0.0
NSE
30 Nov, 2015
2.35-0.1 (-4.1%)
Prev Close
2.45
Open Price
2.35
Bid Price (QTY)
Offer Price (QTY)
Volume
500
Today's High / Low
2.3 / 2.3
52 WK High / Low
2.3 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
30 Nov 2015 | 1.27 | 1.28 | 1.28 | 1.27 |
23 Nov 2015 | 1.33 | 1.33 | 1.33 | 1.33 |
16 Nov 2015 | 1.4 | 1.4 | 1.4 | 1.4 |
09 Nov 2015 | 1.47 | 1.47 | 1.47 | 1.47 |
02 Nov 2015 | 1.54 | 1.54 | 1.54 | 1.54 |
26 Oct 2015 | 1.62 | 1.62 | 1.62 | 1.62 |
28 Sep 2015 | 1.7 | 1.7 | 1.7 | 1.7 |
21 Sep 2015 | 1.7 | 1.7 | 1.7 | 1.7 |
14 Sep 2015 | 1.78 | 1.78 | 1.78 | 1.78 |
07 Sep 2015 | 1.78 | 1.78 | 1.78 | 1.78 |
Date | Price (₹) |
---|---|
30 Nov 2015 | 1.27 |
23 Nov 2015 | 1.33 |
16 Nov 2015 | 1.4 |
09 Nov 2015 | 1.47 |
02 Nov 2015 | 1.54 |
26 Oct 2015 | 1.62 |
28 Sep 2015 | 1.7 |
21 Sep 2015 | 1.7 |
14 Sep 2015 | 1.78 |
07 Sep 2015 | 1.78 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Grasim Industries Ltd | -1.3 | -7.3 | 0.7 | 6.7 | 30.6 | 36.8 | 245.7 | 333.9 |
Vardhman Textiles Ltd | -6.2 | -1.4 | -7.5 | 1.3 | 22.9 | 14.2 | 150.6 | 445.6 |
Welspun Living Ltd | -7.9 | -8.5 | -14.2 | 7.4 | -11.3 | 7.9 | 177.4 | 282.0 |
Trident Ltd | -6.6 | -9.2 | -13.7 | -18.0 | -17.1 | -18.6 | 407.8 | 902.8 |
Indus Fila Ltd | -4.5 | -17.5 | -28.7 | -25.3 | -70.5 | -88.6 | -95.3 | -99.0 |
Raymond Lifestyle Ltd | -3.6 | 0.7 | -26.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Grasim Industries Ltd | -1.3 |
Vardhman Textiles Ltd | -6.2 |
Welspun Living Ltd | -7.9 |
Trident Ltd | -6.6 |
Indus Fila Ltd | -4.5 |
Raymond Lifestyle Ltd | -3.6 |
Last updated time: 14 Nov 9.00 AM
Parameter | 2017 |
---|
Sales | - |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -69 |
BVPS | -258.46 |
Parameter | 2017 |
---|---|
Sales | 0 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -69 |
BVPS | -258.46 |
Parameter | 2008 | 2010 | 2011 | 2012 | 2013 |
---|
Return on Capital Emp. % | 18.74 | 0 | 8.58 | 10.78 | 0 |
Op. Profit Mgn % | 16.9 | -3.5 | 8.13 | 9.9 | -18.63 |
Net Profit Mgn % | 6.54 | -8.54 | 0.87 | 1.22 | -36.12 |
Debt to Equity % | 1.27 | 2.9 | 2.88 | 2.75 | 7.58 |
Parameter | 2008 |
---|---|
Return on Capital Emp. % | 18.74 |
Op. Profit Mgn % | 16.9 |
Net Profit Mgn % | 6.54 |
Debt to Equity % | 1.27 |
No data available
No data available
FAQs for Indus Fila Ltd Share Price History
What are the key events that typically impact Indus Fila Ltd's share price history?
How do stock splits affect Indus Fila Ltd's share price history?
How do dividends impact the share price history of Indus Fila Ltd?
How do corporate announcements affect Indus Fila Ltd’s share price history?
How can I use technical analysis to understand Indus Fila Ltd’s share price history?
Unlimited trading at just
Rs. 199*