Indus Fila Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Nov 30, 2015)
4.2 K
Stocks Traded
(Nov 30, 2015)
Last Updated on: Nov 14, 2024
Indus Fila Ltd
BSE
30 Nov, 2015
1.27-0.1 (-4.5%)
Prev Close
1.33
Open Price
1.28
Bid Price (QTY)
Offer Price (QTY)
Volume
4158
Today's High / Low
1.3 / 1.3
52 WK High / Low
1.3 / 0.0
NSE
30 Nov, 2015
2.35-0.1 (-4.1%)
Prev Close
2.45
Open Price
2.35
Bid Price (QTY)
Offer Price (QTY)
Volume
500
Today's High / Low
2.3 / 2.3
52 WK High / Low
2.3 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 30 Nov 2015 | 1.27 | 1.28 | 1.28 | 1.27 |
| 23 Nov 2015 | 1.33 | 1.33 | 1.33 | 1.33 |
| 16 Nov 2015 | 1.4 | 1.4 | 1.4 | 1.4 |
| 09 Nov 2015 | 1.47 | 1.47 | 1.47 | 1.47 |
| 02 Nov 2015 | 1.54 | 1.54 | 1.54 | 1.54 |
| 26 Oct 2015 | 1.62 | 1.62 | 1.62 | 1.62 |
| 28 Sep 2015 | 1.7 | 1.7 | 1.7 | 1.7 |
| 21 Sep 2015 | 1.7 | 1.7 | 1.7 | 1.7 |
| 14 Sep 2015 | 1.78 | 1.78 | 1.78 | 1.78 |
| 07 Sep 2015 | 1.78 | 1.78 | 1.78 | 1.78 |
| Date |  Price (₹) |
|---|---|
| 30 Nov 2015 | 1.27 |
| 23 Nov 2015 | 1.33 |
| 16 Nov 2015 | 1.4 |
| 09 Nov 2015 | 1.47 |
| 02 Nov 2015 | 1.54 |
| 26 Oct 2015 | 1.62 |
| 28 Sep 2015 | 1.7 |
| 21 Sep 2015 | 1.7 |
| 14 Sep 2015 | 1.78 |
| 07 Sep 2015 | 1.78 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Grasim Industries Ltd | -1.3 | -7.3 | 0.7 | 6.7 | 30.6 | 36.8 | 245.7 | 333.9 |
| Vardhman Textiles Ltd | -6.2 | -1.4 | -7.5 | 1.3 | 22.9 | 14.2 | 150.6 | 445.6 |
| Welspun Living Ltd | -7.9 | -8.5 | -14.2 | 7.4 | -11.3 | 7.9 | 177.4 | 282.0 |
| Trident Ltd | -6.6 | -9.2 | -13.7 | -18.0 | -17.1 | -18.6 | 407.8 | 902.8 |
| Indus Fila Ltd | -4.5 | -17.5 | -28.7 | -25.3 | -70.5 | -88.6 | -95.3 | -99.0 |
| Raymond Lifestyle Ltd | -3.6 | 0.7 | -26.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | -1.3 |
| Vardhman Textiles Ltd | -6.2 |
| Welspun Living Ltd | -7.9 |
| Trident Ltd | -6.6 |
| Indus Fila Ltd | -4.5 |
| Raymond Lifestyle Ltd | -3.6 |
Last updated time: 14 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|
| Sales | - |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -69 |
| BVPS | -258.46 |
| Parameter | 2017 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -69 |
| BVPS | -258.46 |
Key Financial Parameters
| Parameter | 2008 | 2010 | 2011 | 2012 | 2013 |
|---|
| Return on Capital Emp. % | 18.74 | 0 | 8.58 | 10.78 | 0 |
| Op. Profit Mgn % | 16.9 | -3.5 | 8.13 | 9.9 | -18.63 |
| Net Profit Mgn % | 6.54 | -8.54 | 0.87 | 1.22 | -36.12 |
| Debt to Equity % | 1.27 | 2.9 | 2.88 | 2.75 | 7.58 |
| Parameter | 2008 |
|---|---|
| Return on Capital Emp. % | 18.74 |
| Op. Profit Mgn % | 16.9 |
| Net Profit Mgn % | 6.54 |
| Debt to Equity % | 1.27 |
FAQs for Indus Fila Ltd Share Price History
What are the key events that typically impact Indus Fila Ltd's share price history?
How do stock splits affect Indus Fila Ltd's share price history?
How do dividends impact the share price history of Indus Fila Ltd?
How do corporate announcements affect Indus Fila Ltd’s share price history?
How can I use technical analysis to understand Indus Fila Ltd’s share price history?
Unlimited trading at just
Rs. 199*